WIN/BUSD Pool
The live WIN/BUSD price today is $0.042240, with a 24-hour trading volume of $834.76. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042240
- 24h Volume
- $834.76
- 24h Buy Volume
- $440.06
- 24h Sell Volume
- $394.70
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.89%
- 24 Hours
- 0.61%
Tokens in this pool
WINk (WIN) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WIN (WINk)
WIN/WBNB on PancakeSwap V2WIN/TYB on PancakeSwap V2WIN/DOGE on PancakeSwap V2Recent Transactions
- : -1.1286316211424607e+23 WIN for 2520869545874361000 BUSD
- : -1.3664212132686324e+23 WIN for 3053177084678942700 BUSD
- : -1.3022863388232189e+23 WIN for 2911085160140807000 BUSD
- : -2.11977519714446e+23 WIN for 4741005958746891000 BUSD
- : -1.5450547143487997e+23 WIN for 3457587962814042600 BUSD
- : -9.846084505147454e+22 WIN for 2204269099187824400 BUSD
- : -7.98051763688421e+23 WIN for 17891294535946672000 BUSD
- : -2.9027568746541e+22 WIN for 651602367779763300 BUSD
- : -2.160462423742517e+23 WIN for 4851605840283525000 BUSD
- : 2.435317528167881e+24 WIN for -54771671094163685000 BUSD
WIN / BUSD
WIN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WIN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Sell | $0.042240 | 0.042239 | 112.86K | 2.52 | $2.53 | 0xd2c...f775b |
Mar 16 08:45 AM | Sell | $0.042241 | 0.042240 | 136.64K | 3.05 | $3.06 | 0x903...a6199 |
Mar 16 08:40 AM | Sell | $0.042242 | 0.042241 | 130.23K | 2.91 | $2.92 | 0x67e...74ae2 |
Mar 16 08:33 AM | Sell | $0.042243 | 0.042242 | 211.98K | 4.74 | $4.75 | 0xb6c...50ee1 |
Mar 16 08:33 AM | Sell | $0.042245 | 0.042243 | 154.51K | 3.46 | $3.47 | 0x73b...e465e |
Mar 16 08:17 AM | Sell | $0.042246 | 0.042244 | 98.46K | 2.20 | $2.21 | 0xbae...dc7b7 |
Mar 16 06:32 AM | Sell | $0.042246 | 0.042245 | 798.05K | 17.89 | $17.92 | 0x647...ce257 |
Mar 16 05:22 AM | Sell | $0.042252 | 0.042251 | 29.03K | 0.6516 | $0.6537 | 0x339...78ee5 |
Mar 16 05:01 AM | Sell | $0.042253 | 0.042251 | 216.05K | 4.85 | $4.87 | 0x473...ab27b |
Mar 16 04:22 AM | Buy | $0.042254 | 0.042253 | 2.44M | 54.77 | $54.88 | 0x30f...5a69d |
Mar 16 04:22 AM | Buy | $0.042237 | 0.042235 | 378.34K | 8.47 | $8.46 | 0xaed...962c1 |
Mar 16 04:21 AM | Sell | $0.042234 | 0.042233 | 644.72K | 14.37 | $14.40 | 0x8b5...5b9fd |
Mar 16 04:21 AM | Sell | $0.042239 | 0.042237 | 825.48K | 18.44 | $18.47 | 0xb7c...dbada |
Mar 16 04:21 AM | Sell | $0.042244 | 0.042243 | 446.67K | 10.00 | $10.02 | 0x1a6...9769e |
Mar 16 04:21 AM | Sell | $0.042247 | 0.042246 | 745.84K | 16.73 | $16.76 | 0x0d5...d276d |
Mar 16 04:21 AM | Sell | $0.042253 | 0.042251 | 1.97M | 44.26 | $44.26 | 0xf33...9eeaa |
Mar 16 04:21 AM | Sell | $0.042267 | 0.042265 | 590.37K | 13.35 | $13.38 | 0xe8e...57138 |
Mar 16 04:21 AM | Sell | $0.042271 | 0.042270 | 1.15M | 26.05 | $26.08 | 0xe56...8523d |
Mar 16 04:21 AM | Sell | $0.042279 | 0.042278 | 1.83M | 41.80 | $41.81 | 0x2ec...1ab7d |
Mar 16 04:21 AM | Sell | $0.042292 | 0.042291 | 701.47K | 16.04 | $16.08 | 0x250...bd59e |
