Cake/WIN Pool
The live Cake/WIN price today is $1.50, with a 24-hour trading volume of $0.0778. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $0.0778
- 24h Buy Volume
- $0.0405
- 24h Sell Volume
- $0.0373
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
PancakeSwap Token (Cake) WINk (WIN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -24713345904398550 Cake for 1.6565330665374024e+21 WIN
- : 18228098168396870 Cake for -1.2309766205289676e+21 WIN
- : 8705673070712528 Cake for -581825492286210400000 WIN
- : 11615650171024644 Cake for -770269155507407300000 WIN
- : 101483291540414910 Cake for -6.448999329840194e+21 WIN
- : 80140603626606910 Cake for -4.761782727435234e+21 WIN
- : -132669506069601890 Cake for 7.99816613077895e+21 WIN
- : 22064728676729708 Cake for -1.3917110814498764e+21 WIN
- : 8373054712608148 Cake for -522154700184170000000 WIN
- : -24608349554477064 Cake for 1.5362270239979602e+21 WIN
Cake / WIN
Cake/WIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WIN) | Cake | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:57 PM | Sell | $1.50 | 66.56K | 0.0247 | 1.66K | $0.0372 | 0x7f0...6d46c |
Mar 16 12:49 AM | Buy | $1.50 | 67.84K | 0.0182 | 1.23K | $0.0274 | 0xdb3...b1f34 |
Mar 16 12:39 AM | Buy | $1.51 | 66.89K | 0.028706 | 581.83 | $0.0131 | 0x7c5...2ae9f |
Mar 15 09:49 PM | Buy | $1.50 | 66.44K | 0.0116 | 770.27 | $0.0175 | 0x6ef...29542 |
Mar 15 01:24 PM | Buy | $1.47 | 65.85K | 0.1015 | 6.45K | $0.1490 | 0x6f8...8cd34 |
Mar 15 01:07 PM | Buy | $1.37 | 61.02K | 0.0801 | 4.76K | $0.1095 | 0xdf7...3b248 |
Mar 15 12:06 PM | Sell | $1.27 | 57.57K | 0.1327 | 8.00K | $0.1683 | 0xcb2...8cec9 |
Mar 14 09:02 AM | Buy | $1.39 | 63.44K | 0.0221 | 1.39K | $0.0308 | 0xc45...d7184 |
Mar 14 03:55 AM | Buy | $1.40 | 62.40K | 0.028374 | 522.15 | $0.0117 | 0xb4f...946e3 |
Mar 14 02:51 AM | Sell | $1.40 | 62.01K | 0.0246 | 1.54K | $0.0345 | 0x36d...458e4 |
Mar 14 02:38 AM | Sell | $1.40 | 63.16K | 0.0311 | 1.98K | $0.0434 | 0x10e...730a2 |
Mar 14 02:16 AM | Buy | $1.42 | 64.65K | 0.0305 | 1.96K | $0.0434 | 0xdf5...cff17 |
Mar 14 01:51 AM | Buy | $1.40 | 63.18K | 0.0244 | 1.53K | $0.0343 | 0xb1c...7b48d |
Mar 13 10:49 PM | Sell | $1.41 | 62.04K | 0.0324 | 2.03K | $0.0455 | 0x6f7...51156 |
Mar 13 03:24 AM | Sell | $1.41 | 63.55K | 0.027648 | 486.25 | $0.0108 | 0xc4d...0f94d |
Mar 12 12:35 PM | Buy | $1.39 | 63.92K | 0.0311 | 1.97K | $0.0432 | 0x1c7...0129b |
Mar 12 12:35 PM | Sell | $1.39 | 62.45K | 0.0148 | 927.84 | $0.0205 | 0xfb6...364bb |
Mar 12 11:17 AM | Sell | $1.39 | 63.14K | 0.0200 | 1.27K | $0.0277 | 0x380...6259a |
Mar 12 09:51 AM | Sell | $1.38 | 64.09K | 0.0280 | 1.81K | $0.0386 | 0x38e...0884e |
Mar 12 09:48 AM | Buy | $1.38 | 65.47K | 0.0127 | 831.11 | $0.0176 | 0x158...5d946 |