TUSD/WIN Pool
The live TUSD/WIN price today is $1.01, with a 24-hour trading volume of $4.03K. This pair has changed 0.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 49
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.43%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 14587722127075551000 TUSD for -6.59380283837811e+23 WIN
- : 38693010967027550000 TUSD for -1.74835889674777e+24 WIN
- : 42763777529503960000 TUSD for -1.93127592050711e+24 WIN
- : 26802026679816220000 TUSD for -1.20987292459387e+24 WIN
- : 22864709448223236000 TUSD for -1.03180535466139e+24 WIN
- : -43851032232172200000 TUSD for 1.9692317293241167e+24 WIN
- : -65941093687090400000 TUSD for 2.963344187348225e+24 WIN
- : -36660222191166206000 TUSD for 1.6485785928104925e+24 WIN
- : -3917486470873166000 TUSD for 1.7621227692214926e+23 WIN
- : -378342391962471740 TUSD for 1.7018674924543996e+22 WIN
TUSD / WIN
TUSD/WIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WIN) | TUSD | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:30 AM | Buy | $1.01 | 45.09K | 14.59 | 659.38K | $14.70 | 0x3f1...d1a61 |
Mar 17 04:30 AM | Buy | $1.01 | 45.08K | 38.69 | 1.75M | $38.97 | 0x1ac...c2ba1 |
Mar 17 04:30 AM | Buy | $1.01 | 45.06K | 42.76 | 1.93M | $43.05 | 0x009...856d5 |
Mar 17 04:29 AM | Buy | $1.01 | 45.04K | 26.80 | 1.21M | $26.97 | 0x011...acb0d |
Mar 17 04:29 AM | Buy | $1.01 | 45.02K | 22.86 | 1.03M | $23.00 | 0x76c...70999 |
Mar 17 04:06 AM | Sell | $1.01 | 45.01K | 43.85 | 1.97M | $44.09 | 0x8bd...37121 |
Mar 17 04:06 AM | Sell | $1.01 | 45.03K | 65.94 | 2.96M | $66.35 | 0xaad...b4b0f |
Mar 17 04:06 AM | Sell | $1.01 | 45.07K | 36.66 | 1.65M | $36.92 | 0x0c4...a92a4 |
Mar 17 03:59 AM | Sell | $1.01 | 45.09K | 3.92 | 176.21K | $3.95 | 0xe3b...b81ad |
Mar 17 03:55 AM | Sell | $1.01 | 45.09K | 0.3783 | 17.02K | $0.3812 | 0x5b4...c6840 |
Mar 17 03:52 AM | Sell | $1.01 | 45.10K | 0.7825 | 35.20K | $0.7884 | 0x3c3...fd6a7 |
Mar 17 03:47 AM | Buy | $1.01 | 45.10K | 98.41 | 4.45M | $99.15 | 0x970...46e4e |
Mar 17 03:47 AM | Sell | $1.01 | 45.04K | 1.16 | 52.27K | $1.17 | 0x7d6...395e1 |
Mar 17 03:47 AM | Buy | $1.01 | 45.04K | 294.64 | 13.28M | $296.48 | 0x1a8...b51e0 |
Mar 17 03:47 AM | Buy | $1.00 | 44.87K | 164.54 | 7.39M | $164.94 | 0xf31...d1ba4 |
Mar 17 03:23 AM | Sell | $1.01 | 44.77K | 13.14 | 587.01K | $13.22 | 0x74e...f4182 |
Mar 17 03:23 AM | Buy | $1.01 | 44.78K | 28.65 | 1.29M | $28.83 | 0x075...81419 |
Mar 17 03:23 AM | Buy | $1.01 | 44.76K | 40.60 | 1.82M | $40.91 | 0xbef...800b0 |
Mar 17 03:23 AM | Buy | $1.01 | 44.74K | 66.15 | 2.97M | $66.63 | 0x8b8...dd562 |
Mar 17 03:23 AM | Sell | $1.01 | 44.70K | 2.66 | 118.41K | $2.67 | 0xb92...18511 |