TUSD/WIN Pool
The live TUSD/WIN price today is $1.0000, with a 24-hour trading volume of $12.89K. This pair has changed -0.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $12.89K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $7.22K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 91
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.63%
- 24 Hours
- -0.76%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -65576604304437600000 TUSD for 2.848511e+24 WIN
- : -15252877324281216 TUSD for 662829697858646600000 WIN
- : 34088397173762930000 TUSD for -1.488457165439295e+24 WIN
- : 34444350173030700000 TUSD for -1.50334173709637e+24 WIN
- : 33780369075670446000 TUSD for -1.4737199657837613e+24 WIN
- : 57845903056417960000 TUSD for -2.5221397774942167e+24 WIN
- : 65886026050649380000 TUSD for -2.87043033308562e+24 WIN
- : 65941439134002815000 TUSD for -2.87043033308562e+24 WIN
- : 11680610654509272 TUSD for -508243392942106150000 WIN
- : 12218455372074890 TUSD for -531645857602011100000 WIN
TUSD / WIN
TUSD/WIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WIN) | TUSD | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:01 AM | Sell | $1.0000 | 43.53K | 65.58 | 2.85M | $65.58 | 0x748...f56ce |
Mar 18 12:56 AM | Sell | $1.0000 | 43.56K | 0.0153 | 662.83 | $0.0153 | 0xf2e...38659 |
Mar 18 12:41 AM | Buy | $1.0000 | 43.56K | 34.09 | 1.49M | $34.09 | 0x4e7...5cc92 |
Mar 18 12:38 AM | Buy | $1.0000 | 43.55K | 34.44 | 1.50M | $34.44 | 0xac2...3749e |
Mar 18 12:38 AM | Buy | $1.0000 | 43.53K | 33.78 | 1.47M | $33.78 | 0xcf6...a757c |
Mar 18 12:38 AM | Buy | $1.0000 | 43.51K | 57.85 | 2.52M | $57.85 | 0x45c...ecf65 |
Mar 18 12:38 AM | Buy | $1.0000 | 43.48K | 65.89 | 2.87M | $65.89 | 0x18f...01724 |
Mar 18 12:37 AM | Buy | $1.0000 | 43.44K | 65.94 | 2.87M | $65.94 | 0xa9a...63da9 |
Mar 17 10:22 PM | Buy | $0.9992 | 43.40K | 0.0117 | 508.24 | $0.0117 | 0x72a...19cf3 |
Mar 17 09:48 PM | Buy | $0.9992 | 43.40K | 0.0122 | 531.65 | $0.0122 | 0xa21...b65f1 |
Mar 17 08:40 PM | Sell | $0.9970 | 43.40K | 337.23 | 14.63M | $336.23 | 0x57d...48fe6 |
Mar 17 08:40 PM | Sell | $1.00 | 43.59K | 67.87 | 2.95M | $67.96 | 0x419...3dcc9 |
Mar 17 08:39 PM | Sell | $1.00 | 43.63K | 62.77 | 2.73M | $62.91 | 0x7a4...8b9f8 |
Mar 17 08:36 PM | Sell | $1.00 | 43.66K | 67.98 | 2.96M | $68.18 | 0x62a...42e03 |
Mar 17 08:36 PM | Sell | $1.00 | 43.70K | 39.04 | 1.70M | $39.16 | 0x240...53831 |
Mar 17 08:36 PM | Sell | $1.00 | 43.72K | 62.82 | 2.74M | $63.04 | 0xf7a...11136 |
Mar 17 08:35 PM | Sell | $1.00 | 43.76K | 101.90 | 4.45M | $102.34 | 0x892...d247d |
Mar 17 08:32 PM | Sell | $1.01 | 43.81K | 0.024881 | 213.32 | $0.024909 | 0x498...306a9 |
Mar 17 08:30 PM | Sell | $1.01 | 43.81K | 5.50 | 240.56K | $5.54 | 0x5fd...a7b78 |
Mar 17 08:30 PM | Buy | $1.01 | 43.82K | 25.12 | 1.10M | $25.28 | 0x245...b52f6 |