PhoenixCo Token

PhoenixCo Token Price (XPHX)

Date	Market	Type	Price (USD)	Price	XPHX	2nd ASSET	Total	TXN
Mar 17 06:50 AM	XPHX / WBNB	Sell	$0.0₃9856	0.0₅1465 WBNB	4.11	0.0₅5998 WBNB	$0.0₂4047	0x272...87ac3
Mar 17 06:50 AM	XPHX / PHSUN	Sell	$0.00	64.43 PHSUN	4.66	299.24 PHSUN	$0.00	0x8e8...495d3
Mar 17 06:50 AM	XPHX / CMC20	Sell	$0.0₃9756	0.0₅6380 CMC20	674.16	0.0₂4349 CMC20	$0.6577	0x417...5152c
Mar 17 06:02 AM	XPHX / BTCB	Sell	$0.0₃9982	0.0₇1349 BTCB	3.56	0.0₇4795 BTCB	$0.0₂3557	0x4b5...4676c
Mar 17 06:01 AM	XPHX / DODO	Sell	$0.0₂1004	0.0640 DODO	535.23	34.40 DODO	$0.5370	0xd35...d35bb
Mar 17 04:02 AM	XPHX / BCH	Sell	$0.0₃9750	0.0₅2063 BCH	4.37	0.0₅8981 BCH	$0.0₂4258	0x929...4fe22
Mar 17 04:02 AM	XPHX / AI	Sell	$0.0₃9846	897.67 AI	402.33	366.10K AI	$0.3961	0x27b...a8f6a
Mar 17 01:29 AM	XPHX / ETH	Sell	$0.0₂1036	0.0₆4381 ETH	376.25	0.0₃1657 ETH	$0.3894	0x851...c9545
Mar 17 12:02 AM	XPHX / CMC20	Sell	$0.0₂1012	0.0₅6554 CMC20	105.18	0.0₃6890 CMC20	$0.1064	0x160...e1ac6
Mar 17 12:02 AM	XPHX / WBNB	Buy	$0.0₃9935	0.0₅1465 WBNB	105.22	0.0₃1545 WBNB	$0.1045	0x160...e1ac6
Mar 16 11:56 PM	XPHX / WBNB	Buy	$0.0₃9940	0.0₅1465 WBNB	34.33	0.0₄5038 WBNB	$0.0341	0x8f3...925b8
Mar 16 10:05 PM	XPHX / ETH	Sell	$0.0₂1058	0.0₆4448 ETH	451.60	0.0₃2023 ETH	$0.4778	0x726...16707
Mar 16 10:05 PM	XPHX / USDC	Buy	$0.0₃9888	0.0₃9889 USDC	480.14	0.4697 USDC	$0.4747	0x726...16707
Mar 16 08:54 PM	XPHX / FIL	Sell	$0.0₂1033	0.0₂1042 FIL	87.17	0.0916 FIL	$0.0900	0xad9...b43f0
Mar 16 08:54 PM	XPHX / USDC	Buy	$0.0₃9629	0.0₃9630 USDC	92.69	0.0893 USDC	$0.0892	0xad9...b43f0
Mar 16 03:16 PM	XPHX / PHDAO	Sell	$0.0₃9412	0.0694 PHDAO	6.69	0.4629 PHDAO	$0.0₂6301	0x47c...97a54
Mar 16 03:16 PM	XPHX / PHSUN	Sell	$0.0₃9412	64.43 PHSUN	6.85	439.87 PHSUN	$0.0₂6445	0xf19...2dd20
Mar 16 03:16 PM	XPHX / AI	Sell	$0.0₃9982	927.00 AI	33.76	31.26K AI	$0.0337	0xddd...c2eab
Mar 16 03:16 PM	XPHX / WBNB	Buy	$0.0₃9868	0.0₅1464 WBNB	32.61	0.0₄4786 WBNB	$0.0322	0xddd...c2eab
Mar 16 01:22 PM	XPHX / WBNB	Sell	$0.0₃9938	0.0₅1464 WBNB	7.83	0.0₄1144 WBNB	$0.0₂7785	0x8b1...0d7e5
Mar 16 01:22 PM	XPHX / ABOND	Sell	$0.0₃9412	0.9652 ABOND	2.11K	2.06K ABOND	$1.98	0x4fc...b90e9
Mar 16 01:20 PM	XPHX / ABOND	Sell	$0.0₃9412	0.9968 ABOND	415.55	414.50 ABOND	$0.3911	0x4f0...d4b76
Mar 16 01:20 PM	XPHX / PHB	Buy	$0.0₃9412	0.0₂7129 PHB	442.00	3.05 PHB	$0.4160	0x4f0...d4b76
Mar 16 01:20 PM	XPHX / ABOND	Sell	$0.0₃9412	1.00 ABOND	1.19K	1.20K ABOND	$1.12	0x45f...4b8da
Mar 16 01:20 PM	XPHX / BUSD	Buy	$0.0₂1001	0.0₃9986 BUSD	1.26K	1.25 BUSD	$1.26	0x45f...4b8da
Mar 16 06:47 AM	XPHX / ETH	Sell	$0.0₂1028	0.0₆4531 ETH	86.47	0.0₄3915 ETH	$0.0888	0xc81...d4c3c
Mar 16 06:23 AM	XPHX / FIL	Sell	$0.0₃10000	0.0₂1066 FIL	48.36	0.0517 FIL	$0.0484	0x17f...e306e
Mar 16 06:23 AM	XPHX / WBNB	Buy	$0.0₃9985	0.0₅1464 WBNB	44.88	0.0₄6587 WBNB	$0.0448	0x17f...e306e
Mar 15 09:50 PM	XPHX / PHB	Sell	$0.0₃9412	0.0₂6657 PHB	45.90	0.3059 PHB	$0.0432	0x8ad...46c35
Mar 15 08:07 PM	XPHX / PHSUN	Sell	$0.0₃9412	64.43 PHSUN	13.47	865.06 PHSUN	$0.0127	0x0e3...7fc4c
Mar 15 08:07 PM	XPHX / WBNB	Sell	$0.0₃9669	0.0₅1464 WBNB	11.52	0.0₄1186 WBNB	$0.0111	0x681...565fe
Mar 15 08:07 PM	XPHX / DODO	Buy	$0.0₂1025	0.0649 DODO	1.75K	111.22 DODO	$1.79	0x416...38e19
Mar 15 08:07 PM	XPHX / Cake	Sell	$0.0₃9768	0.0₃6626 Cake	1.88K	1.25 Cake	$1.84	0x0cb...84491
Mar 15 08:07 PM	XPHX / Cake	Sell	$0.0₃9878	0.0₃6700 Cake	2.05K	1.38 Cake	$2.02	0x54f...327c7
Mar 15 07:06 PM	XPHX / WBNB	Sell	$0.0₃9648	0.0₅1464 WBNB	29.06	0.0₄4244 WBNB	$0.0280	0xf2f...80f00
Mar 15 07:00 PM	XPHX / Cake	Sell	$0.0₂1001	0.0₃6783 Cake	824.38	0.5591 Cake	$0.8244	0x599...1e2f0
Mar 15 07:00 PM	XPHX / DODO	Buy	$0.0₃9851	0.0619 DODO	876.58	53.77 DODO	$0.8635	0x599...1e2f0
Mar 15 06:39 PM	XPHX / USDC	Sell	$0.0₃9581	0.0₃9581 USDC	2.27	0.0₂2170 USDC	$0.0₂2175	0x586...97aa1
Mar 15 06:36 PM	XPHX / DODO	Buy	$0.0₃9632	0.0605 DODO	74.69	4.52 DODO	$0.0719	0xda5...1bf9c
Mar 15 06:34 PM	XPHX / WBNB	Sell	$0.0₃9689	0.0₅1464 WBNB	16.75	0.0₄2446 WBNB	$0.0162	0xa18...6580f
Mar 15 06:34 PM	XPHX / PHDAO	Sell	$0.0₃9465	0.0694 PHDAO	6.69	0.4625 PHDAO	$0.0₂6330	0x21f...0a349
Mar 15 06:34 PM	XPHX / Cake	Sell	$0.0₂1008	0.0₃6816 Cake	1.05K	0.7178 Cake	$1.06	0xc20...30b30
Mar 15 06:34 PM	XPHX / DODO	Buy	$0.0₃9656	0.0604 DODO	1.12K	66.60 DODO	$1.08	0xc20...30b30
Mar 15 05:48 PM	XPHX / WBNB	Buy	$0.0₃9662	0.0₅1464 WBNB	64.52	0.0₄9469 WBNB	$0.0623	0xb1f...69f63
Mar 15 05:48 PM	XPHX / PHSUN	Sell	$0.0₃9465	64.44 PHSUN	5.08	326.35 PHSUN	$0.0₂4808	0x501...520b3
Mar 15 05:48 PM	XPHX / WBNB	Sell	$0.0₃9661	0.0₅1464 WBNB	4.98	0.0₅7262 WBNB	$0.0₂4807	0x8e2...8aef7
Mar 15 05:48 PM	XPHX / DODO	Sell	$0.0₃9378	0.0586 DODO	1.69K	101.00 DODO	$1.58	0x6a7...01f6a
Mar 15 05:48 PM	XPHX / ABOND	Buy	$0.0₃9465	1.02 ABOND	1.80K	1.82K ABOND	$1.70	0x6a7...01f6a
Mar 15 05:48 PM	XPHX / DODO	Sell	$0.0₃9803	0.0613 DODO	717.92	44.31 DODO	$0.7037	0x7a6...dd12a
Mar 15 05:48 PM	XPHX / ABOND	Buy	$0.0₃9465	0.9937 ABOND	763.62	756.27 ABOND	$0.7227	0x7a6...dd12a
Mar 15 05:41 PM	XPHX / WBNB	Buy	$0.0₃9669	0.0₅1464 WBNB	1.03	0.0₅1510 WBNB	$0.0₃9946	0xfd7...00bdc
Mar 15 03:43 PM	XPHX / WBNB	Buy	$0.0₃9664	0.0₅1464 WBNB	75.71	0.0₃1111 WBNB	$0.0732	0x217...67354
Mar 15 03:32 PM	XPHX / WBNB	Buy	$0.0₃9668	0.0₅1464 WBNB	70.52	0.0₃1035 WBNB	$0.0682	0x845...1a107
Mar 15 02:24 PM	XPHX / ABOND	Buy	$0.0₃9465	0.9821 ABOND	373.61	366.81 ABOND	$0.3536	0x2a1...91891
Mar 15 01:42 PM	XPHX / PHSUN	Sell	$0.0₃9465	64.44 PHSUN	11.12	714.56 PHSUN	$0.0105	0x35a...5d181
Mar 15 01:42 PM	XPHX / DODO	Sell	$0.0₃9465	0.0625 DODO	484.34	30.38 DODO	$0.4584	0xd5b...b8367
Mar 15 01:25 PM	XPHX / WBNB	Buy	$0.0₃9646	0.0₅1464 WBNB	854.68	0.0₂1254 WBNB	$0.8244	0xa48...d982c
Mar 15 01:24 PM	XPHX / Cake	Sell	$0.0₂1002	0.0₃6859 Cake	717.58	0.4920 Cake	$0.7189	0x24a...64753
Mar 15 01:24 PM	XPHX / WBNB	Buy	$0.0₃9636	0.0₅1462 WBNB	800.62	0.0₂1173 WBNB	$0.7715	0xd6a...92fb0
Mar 15 01:24 PM	XPHX / BTCB	Buy	$0.0₃9633	0.0₇1349 BTCB	646.82	0.0₅8704 BTCB	$0.6231	0xd6a...92fb0
Mar 15 01:22 PM	XPHX / WBNB	Buy	$0.0₃9608	0.0₅1461 WBNB	479.28	0.0₃7016 WBNB	$0.4605	0xefd...16ca8
Mar 15 01:22 PM	XPHX / Cake	Sell	$0.0₃9932	0.0₃6889 Cake	639.68	0.4404 Cake	$0.6353	0xefd...16ca8
Mar 15 01:21 PM	XPHX / PHSUN	Sell	$0.0₃9465	64.44 PHSUN	8.60	552.64 PHSUN	$0.0₂8142	0x65b...76d74
Mar 15 01:21 PM	XPHX / PHDAO	Sell	$0.0₃9465	0.0694 PHDAO	7.99	0.5527 PHDAO	$0.0₂7564	0x213...4a7c3
Mar 15 01:21 PM	XPHX / Cake	Sell	$0.0₃9901	0.0₃6915 Cake	729.15	0.5040 Cake	$0.7219	0xc11...752bb
Mar 15 01:20 PM	XPHX / WBNB	Buy	$0.0₃9609	0.0₅1460 WBNB	822.97	0.0₂1204 WBNB	$0.7908	0xe02...c39ce
Mar 15 01:20 PM	XPHX / Cake	Sell	$0.0₃9934	0.0₃6946 Cake	868.92	0.6036 Cake	$0.8631	0xe02...c39ce
Mar 15 01:16 PM	XPHX / WBNB	Sell	$0.0₃9601	0.0₅1459 WBNB	3.74	0.0₅5444 WBNB	$0.0₂3594	0xd4c...6d043
Mar 15 01:14 PM	XPHX / DODO	Sell	$0.00	0.00 DODO	6.77	0.00 DODO	$0.00	0xe2c...feca5
Mar 15 01:14 PM	XPHX / Cake	Sell	$0.0₃9840	0.0₃6983 Cake	1.45K	1.02 Cake	$1.43	0x1ca...126bb
Mar 15 01:14 PM	XPHX / PHSUN	Sell	$0.0₃9465	64.44 PHSUN	4.94	317.50 PHSUN	$0.0₂4678	0xce4...ed424
Mar 15 01:14 PM	XPHX / WBNB	Sell	$0.0₃9613	0.0₅1459 WBNB	739.35	0.0₂1076 WBNB	$0.7107	0xdd9...bf0c3
Mar 15 01:13 PM	XPHX / WBNB	Sell	$0.0₃9621	0.0₅1460 WBNB	5.32	0.0₅7747 WBNB	$0.0₂5119	0xfea...68abf
Mar 15 01:13 PM	XPHX / Cake	Sell	$0.0₃9882	0.0₃7044 Cake	2.08K	1.47 Cake	$2.05	0x2ff...19486
Mar 15 01:13 PM	XPHX / LTC	Sell	$0.00	0.00 LTC	6.70	0.00 LTC	$0.00	0xae5...24387
Mar 15 01:13 PM	XPHX / PHSUN	Sell	$0.0₃9465	64.44 PHSUN	8.26	530.87 PHSUN	$0.0₂7821	0xbcd...7d1dc
Mar 15 01:13 PM	XPHX / BCH	Sell	$0.0₃9579	0.0₅2063 BCH	4.35	0.0₅8938 BCH	$0.0₂4163	0x01e...3f132
Mar 15 01:10 PM	XPHX / WBNB	Sell	$0.0₃9615	0.0₅1460 WBNB	1.91K	0.0₂2779 WBNB	$1.83	0xbb7...e7f8d
Mar 15 01:07 PM	XPHX / WBNB	Sell	$0.0₃9681	0.0₅1463 WBNB	968.46	0.0₂1415 WBNB	$0.9375	0x434...057d5
Mar 15 01:03 PM	XPHX / BUSD	Sell	$0.0₃9712	0.0₃9706 BUSD	3.64	0.0₂3529 BUSD	$0.0₂3540	0x491...74c65
Mar 15 01:02 PM	XPHX / WBNB	Sell	$0.0₃9709	0.0₅1465 WBNB	1.36K	0.0₂1985 WBNB	$1.32	0xedf...cbecd
Mar 15 01:02 PM	XPHX / PHSUN	Sell	$0.0₃9621	64.44 PHSUN	14.00	899.15 PHSUN	$0.0135	0xb4f...b5ac5
Mar 15 01:02 PM	XPHX / PHDAO	Sell	$0.0₃9621	0.0694 PHDAO	8.52	0.5894 PHDAO	$0.0₂8199	0x84b...4024e
Mar 15 01:02 PM	XPHX / WBNB	Buy	$0.0₃9720	0.0₅1468 WBNB	3.16K	0.0₂4645 WBNB	$3.07	0x3bd...3488c
Mar 15 01:02 PM	XPHX / Cake	Sell	$0.0₃9780	0.0₃7134 Cake	2.80K	2.01 Cake	$2.74	0x3bd...3488c
Mar 15 01:02 PM	XPHX / WBNB	Sell	$0.0₃9681	0.0₅1462 WBNB	965.89	0.0₂1409 WBNB	$0.9350	0x3bd...3488c
Mar 15 12:58 PM	XPHX / BTCB	Sell	$0.0₃9571	0.0₇1336 BTCB	3.71	0.0₇4949 BTCB	$0.0₂3555	0xa8b...d6436
Mar 15 12:58 PM	XPHX / WBNB	Buy	$0.0₃9681	0.0₅1464 WBNB	64.42	0.0₄9449 WBNB	$0.0624	0x6db...6d324
Mar 15 12:58 PM	XPHX / WBNB	Sell	$0.0₃9680	0.0₅1464 WBNB	1.14K	0.0₂1658 WBNB	$1.10	0xcc6...be8a6
Mar 15 12:57 PM	XPHX / ETH	Sell	$0.0₃9594	0.0₆4547 ETH	3.69	0.0₅1674 ETH	$0.0₂3541	0xe4e...fc1ab
Mar 15 12:57 PM	XPHX / PHSUN	Sell	$0.0₃9621	64.44 PHSUN	11.83	760.09 PHSUN	$0.0114	0x87d...08414
Mar 15 12:57 PM	XPHX / WBNB	Buy	$0.0₃9694	0.0₅1466 WBNB	2.26K	0.0₂3312 WBNB	$2.19	0x77d...d6b18
Mar 15 12:57 PM	XPHX / Cake	Sell	$0.0₃9737	0.0₃7258 Cake	2.00K	1.46 Cake	$1.95	0x77d...d6b18
Mar 15 12:57 PM	XPHX / WBNB	Sell	$0.0₃9666	0.0₅1462 WBNB	1.17K	0.0₂1703 WBNB	$1.13	0x77d...d6b18
Mar 15 12:54 PM	XPHX / PHDAO	Sell	$0.0₃9621	0.0694 PHDAO	7.63	0.5278 PHDAO	$0.0₂7342	0x17a...4c08d
Mar 15 12:54 PM	XPHX / WBNB	Sell	$0.0₃9673	0.0₅1464 WBNB	1.47K	0.0₂2148 WBNB	$1.42	0x74d...2dfd8
Mar 15 12:51 PM	XPHX / PHSUN	Buy	$0.0₃9621	64.44 PHSUN	1.78K	114.55K PHSUN	$1.71	0x0e7...f0669
Mar 15 12:51 PM	XPHX / PHSUN	Sell	$0.0₃9621	64.27 PHSUN	17.60	1.13K PHSUN	$0.0169	0xb37...248fd
Mar 15 12:51 PM	XPHX / ABOND	Sell	$0.00	0.00 ABOND	7.59	0.00 ABOND	$0.00	0x958...f95d2
Mar 15 12:51 PM	XPHX / WBNB	Sell	$0.0₃9691	0.0₅1466 WBNB	2.37K	0.0₂3474 WBNB	$2.30	0xbd3...99261

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₃9752	3	$3.53	-	-	3.27%	$633.85K
4y	$0.0₂1001	1	$1.26	-	-	0,00%	$33.03K
3y	$2.36K	2	$0.8724	-	-	-0.67%	$1.43B
3mo	$152.92	2	$0.7713	-	-	-0.95%	$149.88
3y	$0.0₃9888	2	$0.5640	-	-	2.69%	$32.63K
3y	$0.0154	1	$0.5309	-	-	0,00%	$804.42K
1y	$0.0₅1097	2	$0.4333	-	-	8.02%	$2.29M
1y	$0.1320	1	$0.4030	-	-	0,00%	$7.50M
4y	$0.0₃9856	5	$0.1827	-	-	-0.83%	$32.52K
1y	$0.9917	1	$0.0908	-	-	0,00%	$14.89M
4mo	$0.7420	1	$0.0360	-	-	0,00%	$5.94B
6mo	$0.00	2	$0.0₂6445	-	-	-100.00%	-
3y	$0.0₃9412	1	$0.0₂6301	-	-	0,00%	$31.06K
1y	$0.0₃9750	1	$0.0₂4258	-	-	0,00%	$32.17K
3y	$74.00K	1	$0.0₂3548	-	-	0,00%	$4.83B

What is the price of PhoenixCo Token (XPHX)?

The current price for PhoenixCo Token (XPHX) on the Bsc chain is $0.0₃9732. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PhoenixCo Token (XPHX)?

You can buy PhoenixCo Token on decentralized exchanges (DEXes) on the Bsc chain. Check the PhoenixCo Token Liquidity pools to see all available XPHX trading pairs and choose the pool with the best liquidity.

What is PhoenixCo Token (XPHX) liquidity?

The total liquidity for PhoenixCo Token (XPHX) across all pools on Bsc is $4.58K. Liquidity is spread across pools, providing traders with multiple options for swapping XPHX.

What is XPHX, PhoenixCo Token?

PhoenixCo Token (XPHX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XPHX is $0.0₃9732. Visit the Description tab for more details about this project.

How to trade XPHX?

You can buy or sell XPHX on the Bsc chain through any of available XPHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PhoenixCo Token

PhoenixCo Token (XPHX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039732 with a fully diluted valuation of No data.

PhoenixCo Token (XPHX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PhoenixCo Token

About PhoenixCo Token