ABOND/XPHX Pool
The live ABOND/XPHX price today is $0.037524, with a 24-hour trading volume of $28.44. This pair has changed -12.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037524
- 24h Volume
- $28.44
- 24h Buy Volume
- $9.80
- 24h Sell Volume
- $18.64
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.47%
- 24 Hours
- -12.89%
Tokens in this pool
ApeBond (ABOND) PhoenixCo Token (XPHX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading ABOND (ApeBond)
ABOND/WBNB on THENA FUSIONABOND/PHDAO on ApeSwapABOND/USDT on THENA FUSIONRecent Transactions
- : -354282515877694730000 ABOND for 291092050530 XPHX
- : -560390148685066860000 ABOND for 463405481640 XPHX
- : -2.1044885870560454e+21 ABOND for 1773456405957 XPHX
- : 1.5708495140477023e+21 ABOND for -1335341413956 XPHX
- : 1.7212296141487958e+21 ABOND for -1429438131505 XPHX
- : -2.2774795613313027e+21 ABOND for 1889379747840 XPHX
- : -936886447780322100000 ABOND for 795079318907 XPHX
- : 739441304827184000000 ABOND for -631536422047 XPHX
- : 1.8384893161262316e+21 ABOND for -1541711171750 XPHX
- : -9.236706059378016e+21 ABOND for 8135345444733 XPHX
ABOND / XPHX
ABOND/XPHX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPHX) | ABOND | XPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:00 AM | Sell | $0.037524 | 0.8217 | 354.28 | 291.09 | $0.2666 | 0x069...1781c |
Mar 24 06:59 AM | Sell | $0.037562 | 0.8257 | 560.39 | 463.41 | $0.4237 | 0x4cb...42045 |
Mar 24 06:59 AM | Sell | $0.037622 | 0.8323 | 2.10K | 1.77K | $1.60 | 0xbb8...5da90 |
Mar 24 06:33 AM | Buy | $0.037821 | 0.8575 | 1.57K | 1.34K | $1.23 | 0x7a5...29d80 |
Mar 24 06:27 AM | Buy | $0.037635 | 0.8385 | 1.72K | 1.43K | $1.31 | 0xc90...51740 |
Mar 24 06:09 AM | Sell | $0.037448 | 0.8184 | 2.28K | 1.89K | $1.70 | 0xff9...2be5e |
Mar 24 06:09 AM | Sell | $0.037690 | 0.8451 | 936.89 | 795.08 | $0.7205 | 0x338...298d0 |
Mar 24 05:59 AM | Buy | $0.037791 | 0.8565 | 739.44 | 631.54 | $0.5761 | 0xab7...e9a69 |
Mar 24 05:48 AM | Buy | $0.037715 | 0.8475 | 1.84K | 1.54K | $1.42 | 0xedd...0358f |
Mar 24 05:46 AM | Sell | $0.037572 | 0.8257 | 9.24K | 8.14K | $6.99 | 0xea3...3f6ff |
Mar 24 01:23 AM | Sell | $0.038759 | 0.9441 | 171.59 | 161.81 | $0.1503 | 0x64a...11e6a |
Mar 24 01:23 AM | Sell | $0.038781 | 0.9465 | 1.58K | 1.51K | $1.38 | 0x950...16218 |
Mar 23 11:36 PM | Sell | $0.039012 | 0.9693 | 361.08 | 350.10 | $0.3254 | 0x658...bf660 |
Mar 23 11:36 PM | Sell | $0.039061 | 0.9747 | 2.18K | 2.16K | $1.98 | 0x0b1...df6de |
Mar 23 03:22 PM | Buy | $0.039458 | 1.01 | 577.92 | 581.37 | $0.5466 | 0xc42...f98a0 |
Mar 23 03:11 PM | Buy | $0.039424 | 0.9990 | 1.28K | 1.27K | $1.21 | 0x44c...2b245 |
Mar 23 03:11 PM | Buy | $0.039239 | 0.9794 | 1.99K | 1.93K | $1.84 | 0xbf2...80772 |
Mar 23 03:11 PM | Buy | $0.038963 | 0.9502 | 1.00K | 947.10 | $0.8979 | 0xf80...33dc4 |
Mar 23 03:11 PM | Buy | $0.038829 | 0.9360 | 793.67 | 740.30 | $0.7007 | 0x24f...d9035 |
Mar 23 12:04 PM | Sell | $0.038638 | 0.9249 | 2.76K | 2.60K | $2.38 | 0xb9a...98d0c |
