ApeBond (ABOND)
The live ApeBond price today is $0.037488, with a 24-hour trading volume of $2.75K. ABOND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.93K
- 24h Volume
- $2.75K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ICHI (ICHI) PhoenixCo Token (XPHX) PhoenixCo DAO Token (PHDAO) Tether USD (USDT)Liquidity Pools
ABOND/WBNB on THENA FUSIONICHI/ABOND on THENA FUSIONABOND/XPHX on PancakeSwap V2ABOND/PHDAO on ApeSwapABOND/USDT on THENA FUSIONRecent Transactions
- : 2.218407295004417e+22 ABOND for -26530390276503676 WBNB
- : -2.1130353466973194e+21 ABOND for 14596768675322421000 ICHI
- : -4.8158789262632745e+22 ABOND for 56723549356684090 WBNB
- : -354282515877694730000 ABOND for 291092050530 XPHX
- : -560390148685066860000 ABOND for 463405481640 XPHX
- : -560390148685066860000 ABOND for 632906144993646 WBNB
- : -2.1044885870560454e+21 ABOND for 1773456405957 XPHX
- : -2.1044885870560454e+21 ABOND for 2371477662592180 WBNB
- : -936475178436606400000 ABOND for 1052580428182866 WBNB
- : 5.442461135626202e+21 ABOND for -38648095610467750000 ICHI
ApeBond
ApeBond Price (ABOND)
| Date | Market | Type | Price (USD) | Price | ABOND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:45 AM | ABOND / WBNB | Buy | $0.037486 | 0.051178 WBNB | 22.18K | 0.0265 WBNB | $16.61 | 0x87f...c58ff |
Mar 24 07:11 AM | ABOND / ICHI | Sell | $0.037647 | 0.027033 ICHI | 2.11K | 14.60 ICHI | $1.62 | 0xa35...a1aea |
Mar 24 07:11 AM | ABOND / WBNB | Sell | $0.037758 | 0.051224 WBNB | 48.16K | 0.0567 WBNB | $37.36 | 0xb1a...5e5f8 |
Mar 24 07:00 AM | ABOND / XPHX | Sell | $0.037524 | 0.8217 XPHX | 354.28 | 291.09 XPHX | $0.2666 | 0x069...1781c |
Mar 24 06:59 AM | ABOND / XPHX | Sell | $0.037562 | 0.8257 XPHX | 560.39 | 463.41 XPHX | $0.4237 | 0x4cb...42045 |
Mar 24 06:59 AM | ABOND / WBNB | Sell | $0.037105 | 0.051126 WBNB | 560.39 | 0.036330 WBNB | $0.3981 | 0x4cb...42045 |
Mar 24 06:59 AM | ABOND / XPHX | Sell | $0.037622 | 0.8323 XPHX | 2.10K | 1.77K XPHX | $1.60 | 0xbb8...5da90 |
Mar 24 06:59 AM | ABOND / WBNB | Sell | $0.037098 | 0.051125 WBNB | 2.10K | 0.022372 WBNB | $1.49 | 0xbb8...5da90 |
Mar 24 06:59 AM | ABOND / WBNB | Sell | $0.037073 | 0.051121 WBNB | 936.48 | 0.021053 WBNB | $0.6623 | 0x031...9541b |
Mar 24 06:59 AM | ABOND / ICHI | Buy | $0.037326 | 0.026738 ICHI | 5.44K | 38.65 ICHI | $3.99 | 0xf4b...e6475 |
Mar 24 06:59 AM | ABOND / WBNB | Buy | $0.037062 | 0.051120 WBNB | 120.00K | 0.1480 WBNB | $84.74 | 0xf7e...b6c7f |
Mar 24 06:33 AM | ABOND / XPHX | Buy | $0.037821 | 0.8575 XPHX | 1.57K | 1.34K XPHX | $1.23 | 0x7a5...29d80 |
Mar 24 06:33 AM | ABOND / ICHI | Sell | $0.038290 | 0.027624 ICHI | 1.30K | 9.71 ICHI | $1.08 | 0xf12...82042 |
Mar 24 06:33 AM | ABOND / WBNB | Sell | $0.038351 | 0.051325 WBNB | 31.46K | 0.0416 WBNB | $26.27 | 0x650...6a639 |
Mar 24 06:27 AM | ABOND / XPHX | Buy | $0.037635 | 0.8385 XPHX | 1.72K | 1.43K XPHX | $1.31 | 0xc90...51740 |
Mar 24 06:27 AM | ABOND / WBNB | Sell | $0.038222 | 0.051306 WBNB | 12.54K | 0.0162 WBNB | $10.31 | 0xa97...416a2 |
Mar 24 06:23 AM | ABOND / ICHI | Sell | $0.037973 | 0.027332 ICHI | 2.29K | 16.45 ICHI | $1.82 | 0x8e4...48727 |
Mar 24 06:23 AM | ABOND / WBNB | Buy | $0.038047 | 0.051277 WBNB | 2.29K | 0.022918 WBNB | $1.84 | 0x8e4...48727 |
Mar 24 06:23 AM | ABOND / WBNB | Sell | $0.038080 | 0.051282 WBNB | 31.61K | 0.0395 WBNB | $25.54 | 0xf1e...23474 |
Mar 24 06:10 AM | ABOND / ICHI | Sell | $0.037604 | 0.026993 ICHI | 2.95K | 20.10 ICHI | $2.24 | 0xfaf...bfb4b |
Mar 24 06:10 AM | ABOND / WBNB | Sell | $0.037627 | 0.051212 WBNB | 45.27K | 0.0529 WBNB | $34.53 | 0xf23...0dd18 |
Mar 24 06:09 AM | ABOND / XPHX | Sell | $0.037448 | 0.8184 XPHX | 2.28K | 1.89K XPHX | $1.70 | 0xff9...2be5e |
Mar 24 06:09 AM | ABOND / WBNB | Sell | $0.037056 | 0.051122 WBNB | 311.41 | 0.033503 WBNB | $0.2197 | 0x338...298d0 |
Mar 24 06:09 AM | ABOND / WBNB | Sell | $0.037053 | 0.051121 WBNB | 936.89 | 0.021053 WBNB | $0.6607 | 0x338...298d0 |
Mar 24 06:09 AM | ABOND / XPHX | Sell | $0.037690 | 0.8451 XPHX | 936.89 | 795.08 XPHX | $0.7205 | 0x338...298d0 |
Mar 24 06:09 AM | ABOND / WBNB | Sell | $0.037041 | 0.051119 WBNB | 6.58K | 0.027349 WBNB | $4.63 | 0x02e...13ee5 |
Mar 24 06:09 AM | ABOND / ICHI | Buy | $0.037165 | 0.026589 ICHI | 6.58K | 46.23 ICHI | $4.72 | 0x02e...13ee5 |
Mar 24 06:09 AM | ABOND / WBNB | Buy | $0.036964 | 0.051107 WBNB | 119.98K | 0.1465 WBNB | $83.55 | 0x146...30154 |
Mar 24 05:59 AM | ABOND / XPHX | Buy | $0.037791 | 0.8565 XPHX | 739.44 | 631.54 XPHX | $0.5761 | 0xab7...e9a69 |
Mar 24 05:59 AM | ABOND / WBNB | Buy | $0.038321 | 0.051323 WBNB | 14.45K | 0.0191 WBNB | $12.02 | 0x12c...8da14 |
Mar 24 05:48 AM | ABOND / WBNB | Buy | $0.038350 | 0.051328 WBNB | 594.97 | 0.037871 WBNB | $0.4967 | 0x2d7...d2e32 |
Mar 24 05:48 AM | ABOND / XPHX | Buy | $0.037715 | 0.8475 XPHX | 1.84K | 1.54K XPHX | $1.42 | 0xedd...0358f |
Mar 24 05:48 AM | ABOND / ICHI | Sell | $0.038315 | 0.027647 ICHI | 3.31K | 24.17 ICHI | $2.75 | 0xf54...cf041 |
Mar 24 05:48 AM | ABOND / WBNB | Buy | $0.038351 | 0.051328 WBNB | 3.31K | 0.024377 WBNB | $2.76 | 0xf54...cf041 |
Mar 24 05:48 AM | ABOND / WBNB | Sell | $0.038358 | 0.051329 WBNB | 92.15K | 0.1186 WBNB | $77.01 | 0x89f...5d0b1 |
Mar 24 05:46 AM | ABOND / WBNB | Sell | $0.037527 | 0.051197 WBNB | 9.12K | 0.0109 WBNB | $6.87 | 0x3d0...4753f |
Mar 24 05:46 AM | ABOND / WBNB | Sell | $0.037408 | 0.051178 WBNB | 222.05 | 0.032624 WBNB | $0.1645 | 0x446...8f2c6 |
Mar 24 05:46 AM | ABOND / PHDAO | Sell | $0.037579 | 0.0569 PHDAO | 222.05 | 13.42 PHDAO | $0.1683 | 0x446...8f2c6 |
Mar 24 05:46 AM | ABOND / WBNB | Sell | $0.037405 | 0.051177 WBNB | 891.90 | 0.021053 WBNB | $0.6604 | 0xcfb...daecd |
Mar 24 05:46 AM | ABOND / WBNB | Sell | $0.037394 | 0.051176 WBNB | 3.30K | 0.023882 WBNB | $2.44 | 0xdda...a039f |
Mar 24 05:46 AM | ABOND / ICHI | Buy | $0.037651 | 0.027036 ICHI | 3.30K | 23.96 ICHI | $2.53 | 0xdda...a039f |
Mar 24 05:46 AM | ABOND / XPHX | Sell | $0.037572 | 0.8257 XPHX | 9.24K | 8.14K XPHX | $6.99 | 0xea3...3f6ff |
Mar 24 05:46 AM | ABOND / WBNB | Buy | $0.037352 | 0.051169 WBNB | 135.00K | 0.1727 WBNB | $99.24 | 0xf81...fd76f |
Mar 24 05:43 AM | ABOND / WBNB | Sell | $0.038423 | 0.051339 WBNB | 59.13K | 0.0788 WBNB | $49.80 | 0x3b7...a2485 |
Mar 24 04:56 AM | ABOND / WBNB | Buy | $0.038302 | 0.051319 WBNB | 179.98K | 0.2420 WBNB | $149.41 | 0x6ed...2ab85 |
Mar 24 02:53 AM | ABOND / WBNB | Sell | $0.038746 | 0.051382 WBNB | 118.88K | 0.1623 WBNB | $103.97 | 0xebc...b012e |
Mar 24 02:46 AM | ABOND / WBNB | Sell | $0.038487 | 0.051340 WBNB | 51.35K | 0.0685 WBNB | $43.58 | 0x6d2...f65d3 |
Mar 24 01:23 AM | ABOND / XPHX | Sell | $0.038759 | 0.9441 XPHX | 171.59 | 161.81 XPHX | $0.1503 | 0x64a...11e6a |
Mar 24 01:23 AM | ABOND / PHDAO | Buy | $0.038681 | 0.0645 PHDAO | 171.59 | 10.56 PHDAO | $0.1490 | 0x64a...11e6a |
Mar 24 01:23 AM | ABOND / ICHI | Sell | $0.038291 | 0.027625 ICHI | 1.99K | 14.74 ICHI | $1.65 | 0x52d...1bc5d |
Mar 24 01:23 AM | ABOND / WBNB | Sell | $0.038411 | 0.051322 WBNB | 61.10K | 0.0785 WBNB | $51.39 | 0xf5a...7019f |
Mar 24 01:23 AM | ABOND / WBNB | Sell | $0.037746 | 0.051217 WBNB | 232.51 | 0.032839 WBNB | $0.1801 | 0x677...5845d |
Mar 24 01:23 AM | ABOND / PHDAO | Sell | $0.00 | 0.0585 PHDAO | 232.51 | 14.50 PHDAO | $0.00 | 0x677...5845d |
Mar 24 01:23 AM | ABOND / XPHX | Sell | $0.038781 | 0.9465 XPHX | 1.58K | 1.51K XPHX | $1.38 | 0x950...16218 |
Mar 24 01:23 AM | ABOND / ICHI | Buy | $0.037859 | 0.027228 ICHI | 2.29K | 16.95 ICHI | $1.80 | 0x950...16218 |
Mar 24 01:23 AM | ABOND / WBNB | Buy | $0.037743 | 0.051217 WBNB | 240.00K | 0.3190 WBNB | $185.82 | 0x44f...8cbf6 |
Mar 23 11:43 PM | ABOND / USDT | Buy | $0.038914 | 0.038916 USDT | 2.26 | 0.022186 USDT | $0.022011 | 0xd48...d6d65 |
Mar 23 11:43 PM | ABOND / WBNB | Sell | $0.038835 | 0.051385 WBNB | 2.26 | 0.053134 WBNB | $0.021993 | 0xd48...d6d65 |
Mar 23 11:41 PM | ABOND / WBNB | Sell | $0.038835 | 0.051385 WBNB | 110.72K | 0.1516 WBNB | $97.82 | 0x29f...582db |
Mar 23 11:36 PM | ABOND / XPHX | Sell | $0.039012 | 0.9693 XPHX | 361.08 | 350.10 XPHX | $0.3254 | 0x658...bf660 |
Mar 23 11:36 PM | ABOND / XPHX | Sell | $0.039061 | 0.9747 XPHX | 2.18K | 2.16K XPHX | $1.98 | 0x0b1...df6de |
Mar 23 11:36 PM | ABOND / WBNB | Sell | $0.038571 | 0.051345 WBNB | 2.18K | 0.022945 WBNB | $1.87 | 0x0b1...df6de |
Mar 23 11:36 PM | ABOND / ICHI | Buy | $0.038708 | 0.028010 ICHI | 400.11 | 3.31 ICHI | $0.3484 | 0x6c4...781b0 |
Mar 23 11:36 PM | ABOND / WBNB | Buy | $0.038566 | 0.051344 WBNB | 270.00K | 0.3747 WBNB | $231.28 | 0x502...6d11e |
Mar 23 06:16 PM | ABOND / WBNB | Buy | $0.039195 | 0.051444 WBNB | 2.63K | 0.023787 WBNB | $2.42 | 0xe56...62c86 |
Mar 23 04:29 PM | ABOND / WBNB | Sell | $0.039178 | 0.051445 WBNB | 5.44K | 0.027881 WBNB | $4.99 | 0x2a4...e30b2 |
Mar 23 04:29 PM | ABOND / WBNB | Buy | $0.039170 | 0.051443 WBNB | 112.04K | 0.1627 WBNB | $102.73 | 0x4cc...992d1 |
Mar 23 04:06 PM | ABOND / WBNB | Sell | $0.039368 | 0.051471 WBNB | 4.00K | 0.025900 WBNB | $3.75 | 0x635...8a1b9 |
Mar 23 03:45 PM | ABOND / WBNB | Sell | $0.039407 | 0.051470 WBNB | 98.57K | 0.1442 WBNB | $92.72 | 0x4ed...0b78a |
Mar 23 03:43 PM | ABOND / ICHI | Buy | $0.039336 | 0.028590 ICHI | 365.70 | 3.23 ICHI | $0.3414 | 0x141...887ae |
Mar 23 03:43 PM | ABOND / WBNB | Buy | $0.039258 | 0.051446 WBNB | 37.44K | 0.0541 WBNB | $34.66 | 0x41e...13ee1 |
Mar 23 03:29 PM | ABOND / WBNB | Buy | $0.039360 | 0.051455 WBNB | 69.03K | 0.1006 WBNB | $64.61 | 0x8b1...cf253 |
Mar 23 03:28 PM | ABOND / WBNB | Buy | $0.039475 | 0.051472 WBNB | 46.66K | 0.0687 WBNB | $44.21 | 0xe38...9d02f |
Mar 23 03:27 PM | ABOND / WBNB | Buy | $0.039558 | 0.051484 WBNB | 46.66K | 0.0693 WBNB | $44.60 | 0xb9e...a4abe |
Mar 23 03:26 PM | ABOND / WBNB | Buy | $0.039637 | 0.051496 WBNB | 161.51K | 0.2442 WBNB | $155.65 | 0x0d2...daa1c |
Mar 23 03:23 PM | ABOND / WBNB | Buy | $0.039900 | 0.051539 WBNB | 105.29K | 0.1629 WBNB | $104.23 | 0x00f...cd68a |
Mar 23 03:22 PM | ABOND / XPHX | Buy | $0.039458 | 1.01 XPHX | 577.92 | 581.37 XPHX | $0.5466 | 0xc42...f98a0 |
Mar 23 03:22 PM | ABOND / WBNB | Sell | $0.021009 | 0.051568 WBNB | 92.14K | 0.1438 WBNB | $92.91 | 0x17c...fcea2 |
Mar 23 03:17 PM | ABOND / WBNB | Buy | $0.039935 | 0.051543 WBNB | 76.54K | 0.1184 WBNB | $76.03 | 0xac2...9754b |
Mar 23 03:12 PM | ABOND / WBNB | Buy | $0.021010 | 0.051564 WBNB | 326.68 | 0.035090 WBNB | $0.3297 | 0x4d3...2df2f |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.021010 | 0.051564 WBNB | 1.28K | 0.022002 WBNB | $1.30 | 0x44c...2b245 |
Mar 23 03:11 PM | ABOND / XPHX | Buy | $0.039424 | 0.9990 XPHX | 1.28K | 1.27K XPHX | $1.21 | 0x44c...2b245 |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.021012 | 0.051567 WBNB | 1.99K | 0.023117 WBNB | $2.02 | 0xbf2...80772 |
Mar 23 03:11 PM | ABOND / XPHX | Buy | $0.039239 | 0.9794 XPHX | 1.99K | 1.93K XPHX | $1.84 | 0xbf2...80772 |
Mar 23 03:11 PM | ABOND / XPHX | Buy | $0.038963 | 0.9502 XPHX | 1.00K | 947.10 XPHX | $0.8979 | 0xf80...33dc4 |
Mar 23 03:11 PM | ABOND / ICHI | Sell | $0.039972 | 0.029177 ICHI | 494.94 | 4.36 ICHI | $0.4935 | 0xd32...4883f |
Mar 23 03:11 PM | ABOND / WBNB | Sell | $0.021015 | 0.051571 WBNB | 66.72K | 0.1006 WBNB | $67.67 | 0x442...2e957 |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.039286 | 0.051439 WBNB | 331.66 | 0.034754 WBNB | $0.3080 | 0xc64...81465 |
Mar 23 03:11 PM | ABOND / ICHI | Sell | $0.039103 | 0.028393 ICHI | 331.66 | 2.71 ICHI | $0.3019 | 0xc64...81465 |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.039290 | 0.051439 WBNB | 381.32 | 0.035469 WBNB | $0.3542 | 0x2c7...df810 |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.039294 | 0.051440 WBNB | 194.54 | 0.032791 WBNB | $0.1808 | 0x5fc...3f553 |
Mar 23 03:11 PM | ABOND / PHDAO | Buy | $0.00 | 0.0668 PHDAO | 194.54 | 12.31 PHDAO | $0.00 | 0x5fc...3f553 |
Mar 23 03:11 PM | ABOND / WBNB | Buy | $0.039297 | 0.051440 WBNB | 793.67 | 0.021140 WBNB | $0.7378 | 0x24f...d9035 |
Mar 23 03:11 PM | ABOND / XPHX | Buy | $0.038829 | 0.9360 XPHX | 793.67 | 740.30 XPHX | $0.7007 | 0x24f...d9035 |
Mar 23 03:11 PM | ABOND / WBNB | Sell | $0.039306 | 0.051442 WBNB | 71.70K | 0.0991 WBNB | $66.73 | 0xf62...d2976 |
Mar 23 01:46 PM | ABOND / WBNB | Sell | $0.038517 | 0.051317 WBNB | 2.53K | 0.023338 WBNB | $2.16 | 0x92b...03a56 |
Mar 23 01:12 PM | ABOND / WBNB | Sell | $0.038464 | 0.051313 WBNB | 20.97K | 0.0273 WBNB | $17.75 | 0x8f1...8ac42 |
Mar 23 12:53 PM | ABOND / WBNB | Sell | $0.038248 | 0.051279 WBNB | 9.80K | 0.0125 WBNB | $8.09 | 0xba7...89c08 |
Mar 23 12:08 PM | ABOND / WBNB | Sell | $0.038033 | 0.051258 WBNB | 604.10 | 0.037620 WBNB | $0.4853 | 0x664...e024a |
Mar 23 12:04 PM | ABOND / WBNB | Sell | $0.038021 | 0.051257 WBNB | 254.22 | 0.033204 WBNB | $0.2039 | 0x26c...79abd |
