CMC20/XPHX Pool
The live CMC20/XPHX price today is $152.92, with a 24-hour trading volume of $0.7677. This pair has changed -0.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $152.92
- 24h Volume
- $0.7677
- 24h Buy Volume
- $0.7677
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : 4348173003890949 CMC20 for -674161045063 XPHX
- : 688968809088916 CMC20 for -105175009088 XPHX
- : 0 CMC20 for -8225970273 XPHX
- : 0 CMC20 for -7085923502 XPHX
- : 0 CMC20 for -20384521577 XPHX
- : 169774313180246 CMC20 for -25848902789 XPHX
- : 0 CMC20 for -23492317041 XPHX
- : -229765279676605 CMC20 for 34811216067 XPHX
- : -229765282662927 CMC20 for 34860113973 XPHX
- : -5278464049706660 CMC20 for 814572136465 XPHX
CMC20 / XPHX
CMC20/XPHX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPHX) | CMC20 | XPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:50 AM | Buy | $152.92 | 156.75K | 0.024349 | 674.16 | $0.6649 | 0x417...5152c |
Mar 17 12:02 AM | Buy | $154.39 | 152.60K | 0.036890 | 105.18 | $0.1064 | 0x160...e1ac6 |
Mar 15 12:41 PM | Buy | $0.00 | 0.00 | 0.00 | 8.23 | $0.00 | 0x902...91bb0 |
Mar 15 12:36 PM | Buy | $0.00 | 0.00 | 0.00 | 7.09 | $0.00 | 0x128...c0635 |
Mar 15 12:06 PM | Buy | $0.00 | 0.00 | 0.00 | 20.38 | $0.00 | 0xb5c...662b4 |
Mar 15 12:02 PM | Buy | $143.42 | 151.95K | 0.031698 | 25.85 | $0.0243 | 0x7f5...29102 |
Mar 15 12:01 PM | Buy | $0.00 | 0.00 | 0.00 | 23.49 | $0.00 | 0x3b4...76bc8 |
Mar 15 11:59 AM | Sell | $141.21 | 151.79K | 0.032298 | 34.81 | $0.0324 | 0xdcc...4f0f7 |
Mar 15 11:59 AM | Sell | $140.89 | 151.99K | 0.032298 | 34.86 | $0.0324 | 0x502...7b1ec |
Mar 15 11:59 AM | Sell | $141.09 | 152.21K | 0.025279 | 814.57 | $0.7447 | 0xafb...68ccf |
Mar 15 11:59 AM | Buy | $0.00 | 0.00 | 0.00 | 7.69 | $0.00 | 0x492...e2434 |
Mar 15 11:57 AM | Sell | $145.63 | 157.24K | 0.022055 | 324.33 | $0.2993 | 0xfe6...b32f2 |
Mar 15 11:57 AM | Sell | $146.82 | 159.25K | 0.021440 | 229.76 | $0.2114 | 0x4bc...ffe30 |
Mar 15 11:57 AM | Buy | $146.82 | 160.69K | 0.0261 | 3.88K | $3.83 | 0x5db...6b81c |
Mar 15 11:56 AM | Sell | $127.09 | 137.23K | 0.0235 | 3.46K | $2.99 | 0x687...7d91f |
Mar 13 07:54 AM | Sell | $145.91 | 158.04K | 0.043110 | 4.90 | $0.024538 | 0xefc...d3845 |