DODO/XPHX Pool
The live DODO/XPHX price today is $0.0154, with a 24-hour trading volume of $0.5340. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $0.5340
- 24h Buy Volume
- $0.5340
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : 34403698314054623000 DODO for -535227399453 XPHX
- : -111220126689898510000 DODO for 1750156604048 XPHX
- : -53772506606634254000 DODO for 876580963811 XPHX
- : -4524301122081894000 DODO for 74690767412 XPHX
- : -66604006253020905000 DODO for 1116886255534 XPHX
- : 100996995773173100000 DODO for -1689275860535 XPHX
- : 44306132401447280000 DODO for -717920235165 XPHX
- : 30375594618977247000 DODO for -484343442502 XPHX
- : 0 DODO for -6766269323 XPHX
- : 0 DODO for -6685499304 XPHX
DODO / XPHX
DODO/XPHX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPHX) | DODO | XPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:01 AM | Buy | $0.0154 | 15.63 | 34.40 | 535.23 | $0.5309 | 0xd35...d35bb |
Mar 15 08:07 PM | Sell | $0.0145 | 15.41 | 111.22 | 1.75K | $1.61 | 0x416...38e19 |
Mar 15 07:00 PM | Sell | $0.0152 | 16.15 | 53.77 | 876.58 | $0.8175 | 0x599...1e2f0 |
Mar 15 06:36 PM | Sell | $0.0156 | 16.53 | 4.52 | 74.69 | $0.0708 | 0xda5...1bf9c |
Mar 15 06:34 PM | Sell | $0.0157 | 16.57 | 66.60 | 1.12K | $1.04 | 0xc20...30b30 |
Mar 15 05:48 PM | Buy | $0.0161 | 17.06 | 101.00 | 1.69K | $1.63 | 0x6a7...01f6a |
Mar 15 05:48 PM | Buy | $0.0154 | 16.32 | 44.31 | 717.92 | $0.6843 | 0x7a6...dd12a |
Mar 15 01:42 PM | Buy | $0.0152 | 16.01 | 30.38 | 484.34 | $0.4602 | 0xd5b...b8367 |
Mar 15 01:14 PM | Buy | $0.00 | 0.00 | 0.00 | 6.77 | $0.00 | 0xe2c...feca5 |
Mar 15 12:41 PM | Buy | $0.00 | 0.00 | 0.00 | 6.69 | $0.00 | 0x0ea...dbbcd |
Mar 15 12:39 PM | Buy | $0.00 | 0.00 | 0.00 | 8.13 | $0.00 | 0x785...304b6 |
Mar 15 12:30 PM | Buy | $0.0149 | 15.80 | 73.98 | 1.15K | $1.10 | 0xaf0...f2523 |
Mar 15 12:13 PM | Sell | $0.0145 | 15.31 | 78.44 | 1.22K | $1.13 | 0x566...28a8a |
Mar 15 12:08 PM | Buy | $0.00 | 0.00 | 0.00 | 6.86 | $0.00 | 0xf35...5b8f1 |
Mar 15 12:05 PM | Buy | $0.0149 | 15.83 | 201.75 | 3.07K | $3.01 | 0xc5f...600ab |
Mar 15 12:05 PM | Sell | $0.0137 | 14.55 | 195.59 | 2.96K | $2.69 | 0xc15...8da56 |
Mar 15 12:03 PM | Buy | $0.0149 | 15.78 | 94.59 | 1.47K | $1.41 | 0x8da...5df1a |
Mar 15 12:02 PM | Buy | $0.0143 | 15.16 | 99.60 | 1.48K | $1.43 | 0x9d5...f5b79 |
Mar 15 12:01 PM | Sell | $0.0137 | 14.55 | 63.87 | 939.07 | $0.8771 | 0x5fe...9da36 |
Mar 15 12:00 PM | Sell | $0.0141 | 14.93 | 115.76 | 1.77K | $1.63 | 0x90a...4dcef |