DODO/XPHX Pool
The live DODO/XPHX price today is $0.0164, with a 24-hour trading volume of $5.12. This pair has changed 6.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0164
- 24h Volume
- $5.12
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.02%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -65184517998973290000 DODO for 1071468952470 XPHX
- : -31191574666478924000 DODO for 523731907106 XPHX
- : 55281369275683594000 DODO for -927710344556 XPHX
- : 54410875105673010000 DODO for -891471412069 XPHX
- : 10446400232635406000 DODO for -168764564108 XPHX
- : 37486998680459800000 DODO for -599403634335 XPHX
- : 28355137610408423000 DODO for -447046909462 XPHX
- : 34403698314054623000 DODO for -535227399453 XPHX
- : -111220126689898510000 DODO for 1750156604048 XPHX
- : -53772506606634254000 DODO for 876580963811 XPHX
DODO / XPHX
DODO/XPHX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPHX) | DODO | XPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:07 PM | Sell | $0.0164 | 16.25 | 65.18 | 1.07K | $1.07 | 0xc37...d37dc |
Mar 17 02:44 PM | Sell | $0.0164 | 16.71 | 31.19 | 523.73 | $0.5104 | 0x0ff...b0f87 |
Mar 17 01:16 PM | Buy | $0.0165 | 16.94 | 55.28 | 927.71 | $0.9145 | 0xbac...3132b |
Mar 17 01:16 PM | Buy | $0.0160 | 16.54 | 54.41 | 891.47 | $0.8722 | 0x9b0...02965 |
Mar 17 01:16 PM | Buy | $0.0160 | 16.15 | 10.45 | 168.76 | $0.1675 | 0x1b6...9ec0b |
Mar 17 01:15 PM | Buy | $0.0160 | 16.08 | 37.49 | 599.40 | $0.6009 | 0x652...c9f72 |
Mar 17 01:15 PM | Buy | $0.0160 | 15.82 | 28.36 | 447.05 | $0.4545 | 0x5e8...fb336 |
Mar 17 06:01 AM | Buy | $0.0154 | 15.63 | 34.40 | 535.23 | $0.5309 | 0xd35...d35bb |
Mar 15 08:07 PM | Sell | $0.0145 | 15.41 | 111.22 | 1.75K | $1.61 | 0x416...38e19 |
Mar 15 07:00 PM | Sell | $0.0152 | 16.15 | 53.77 | 876.58 | $0.8175 | 0x599...1e2f0 |
Mar 15 06:36 PM | Sell | $0.0156 | 16.53 | 4.52 | 74.69 | $0.0708 | 0xda5...1bf9c |
Mar 15 06:34 PM | Sell | $0.0157 | 16.57 | 66.60 | 1.12K | $1.04 | 0xc20...30b30 |
Mar 15 05:48 PM | Buy | $0.0161 | 17.06 | 101.00 | 1.69K | $1.63 | 0x6a7...01f6a |
Mar 15 05:48 PM | Buy | $0.0154 | 16.32 | 44.31 | 717.92 | $0.6843 | 0x7a6...dd12a |
Mar 15 01:42 PM | Buy | $0.0152 | 16.01 | 30.38 | 484.34 | $0.4602 | 0xd5b...b8367 |
Mar 15 01:14 PM | Buy | $0.00 | 0.00 | 0.00 | 6.77 | $0.00 | 0xe2c...feca5 |
Mar 15 12:41 PM | Buy | $0.00 | 0.00 | 0.00 | 6.69 | $0.00 | 0x0ea...dbbcd |
Mar 15 12:39 PM | Buy | $0.00 | 0.00 | 0.00 | 8.13 | $0.00 | 0x785...304b6 |
Mar 15 12:30 PM | Buy | $0.0149 | 15.80 | 73.98 | 1.15K | $1.10 | 0xaf0...f2523 |
Mar 15 12:13 PM | Sell | $0.0145 | 15.31 | 78.44 | 1.22K | $1.13 | 0x566...28a8a |