CAT/LPz Pool
The live CAT/LPz price today is $0.0103254, with a 24-hour trading volume of $0.3841. This pair has changed -2.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103254
- 24h Volume
- $0.3841
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3841
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
Catcoin (CAT) LPz (LPz)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBSIREN/WBNBUSDT/OpenClawOther Pools Trading CAT (Catcoin)
CAT/WBNB on PancakeSwap V2CAT/WETH on Uniswap V2CAT/MLUT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/grok on PancakeSwap V2CAT/TPTDAO on PancakeSwap V2CAT/DOGE on PancakeSwap V2Recent Transactions
- : -5454734475259785000 CAT for 3.026191434039654e+21 LPz
- : -2502162323781657000 CAT for 1.3996981163343495e+21 LPz
- : -3672047860546522600 CAT for 2.067440168603736e+21 LPz
- : 1821490708899358500 CAT for -1.0326701033654126e+21 LPz
- : 1239057012786810600 CAT for -700212813226103700000 LPz
- : 1415897740168273700 CAT for -797923807053692100000 LPz
- : -3957901104102306300 CAT for 2.2252467268421972e+21 LPz
- : -4144134685229676000 CAT for 2.3498406209903093e+21 LPz
- : -2845504455330943000 CAT for 1.6253949142979576e+21 LPz
- : -8881619952276671000 CAT for 5.136819477270769e+21 LPz
CAT / LPz
CAT/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | CAT | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:11 PM | Sell | $0.0103254 | 0.065531 | 5.45B | 3.03K | $0.1775 | 0x705...b2608 |
Mar 21 10:50 PM | Sell | $0.0103335 | 0.065594 | 2.50B | 1.40K | $0.0834 | 0x262...26553 |
Mar 21 09:58 PM | Sell | $0.0103344 | 0.065623 | 3.67B | 2.07K | $0.1228 | 0x2ce...10cb1 |
Mar 21 02:49 PM | Buy | $0.0103370 | 0.065667 | 1.82B | 1.03K | $0.0614 | 0xac7...82e0a |
Mar 21 10:48 AM | Buy | $0.0103357 | 0.065645 | 1.24B | 700.21 | $0.0416 | 0xe8a...15a52 |
Mar 20 05:49 PM | Buy | $0.0103369 | 0.065630 | 1.42B | 797.92 | $0.0477 | 0xddd...9bd0d |
Mar 19 08:48 AM | Sell | $0.0103389 | 0.065614 | 3.96B | 2.23K | $0.1341 | 0x334...39eae |
Mar 19 07:46 AM | Sell | $0.0103417 | 0.065660 | 4.14B | 2.35K | $0.1416 | 0xac1...e3f68 |
Mar 18 06:44 PM | Sell | $0.0103455 | 0.065710 | 2.85B | 1.63K | $0.0983 | 0x04c...b7228 |
Mar 18 03:07 PM | Sell | $0.0103472 | 0.065744 | 8.88B | 5.14K | $0.3084 | 0x1c5...73ff5 |
Mar 18 01:14 PM | Sell | $0.0103513 | 0.065854 | 7.05B | 4.15K | $0.2478 | 0x1a4...fe216 |
Mar 18 11:02 AM | Buy | $0.0103589 | 0.065943 | 2.36B | 1.40K | $0.0848 | 0xbd8...3d9d9 |
Mar 18 08:59 AM | Buy | $0.0103573 | 0.065912 | 3.37B | 1.99K | $0.1202 | 0x3b3...40f7c |
Mar 18 12:32 AM | Buy | $0.0103550 | 0.065870 | 3.87B | 2.27K | $0.1372 | 0x35c...2d1bc |
Mar 17 12:01 PM | Sell | $0.0103504 | 0.065822 | 5.30B | 3.09K | $0.1856 | 0x4bf...48a8d |
Mar 17 11:36 AM | Sell | $0.0103525 | 0.065888 | 5.70B | 3.37K | $0.2008 | 0x53e...62cb1 |
Mar 16 10:29 PM | Buy | $0.0103578 | 0.065960 | 3.06B | 1.82K | $0.1094 | 0xf98...99e1a |
Mar 16 10:27 PM | Buy | $0.0103554 | 0.065921 | 1.53B | 905.29 | $0.0543 | 0x78a...38fe1 |
Mar 16 12:40 PM | Buy | $0.0103571 | 0.065902 | 3.32B | 1.96K | $0.1186 | 0xad7...2b0d1 |
Mar 16 11:16 AM | Buy | $0.0103552 | 0.065860 | 3.25B | 1.90K | $0.1154 | 0x3ef...e6697 |
