USDC/SOMI Pool
The live USDC/SOMI price today is $1.00, with a 24-hour trading volume of $13.03K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.03K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 593
- 24h Buys
- 281
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) SomniaOFT (SOMI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -6886200858948468000 USDC for 42832412707457650000 SOMI
- : -9185575149314661000 USDC for 57108471665665835000 SOMI
- : 21717187887209100000 USDC for -135041055034215710000 SOMI
- : 14017260429032800000 USDC for -87250350830481360000 SOMI
- : 7808469998281250000 USDC for -48633994739359950000 SOMI
- : 20663159105988300000 USDC for -128802131711324650000 SOMI
- : -9609901402060708000 USDC for 59933396940852390000 SOMI
- : 21717187887209100000 USDC for -135461720857862100000 SOMI
- : 21934359766081200000 USDC for -136986747155226600000 SOMI
- : 15952949904365700000 USDC for -99738779518444780000 SOMI
USDC / SOMI
USDC/SOMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOMI) | USDC | SOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Sell | $1.00 | 6.22 | 6.89 | 42.83 | $6.89 | 0xdba...854e7 |
Mar 27 08:02 AM | Sell | $1.00 | 6.22 | 9.19 | 57.11 | $9.19 | 0x76e...3ad8f |
Mar 27 08:01 AM | Buy | $1.00 | 6.21 | 21.72 | 135.04 | $21.73 | 0x44b...6684a |
Mar 27 07:59 AM | Buy | $1.00 | 6.22 | 14.02 | 87.25 | $14.03 | 0x98f...d6a76 |
Mar 27 07:59 AM | Buy | $1.00 | 6.23 | 7.81 | 48.63 | $7.81 | 0x52c...2e4b8 |
Mar 27 07:59 AM | Buy | $1.00 | 6.23 | 20.66 | 128.80 | $20.67 | 0x14a...6d8b4 |
Mar 27 07:58 AM | Sell | $1.00 | 6.24 | 9.61 | 59.93 | $9.61 | 0x7c7...12711 |
Mar 27 07:47 AM | Buy | $1.00 | 6.23 | 21.72 | 135.46 | $21.73 | 0x381...b8db5 |
Mar 27 07:42 AM | Buy | $1.00 | 6.24 | 21.93 | 136.99 | $21.94 | 0xa76...06ee8 |
Mar 27 07:40 AM | Buy | $1.00 | 6.25 | 15.95 | 99.74 | $15.96 | 0xbb4...e67aa |
Mar 27 07:40 AM | Sell | $1.00 | 6.26 | 15.91 | 99.46 | $15.91 | 0x82d...3526c |
Mar 27 07:39 AM | Buy | $1.00 | 6.25 | 19.08 | 119.31 | $19.09 | 0x901...63510 |
Mar 27 07:39 AM | Sell | $1.00 | 6.26 | 18.85 | 117.86 | $18.85 | 0x42f...5b13f |
Mar 27 07:38 AM | Sell | $1.00 | 6.25 | 5.48 | 34.24 | $5.48 | 0x437...659a6 |
Mar 27 07:38 AM | Sell | $1.00 | 6.25 | 12.25 | 76.51 | $12.25 | 0xafe...bc9c2 |
Mar 27 07:34 AM | Sell | $1.00 | 6.24 | 20.65 | 128.84 | $20.65 | 0x036...df486 |
Mar 27 07:28 AM | Sell | $1.00 | 6.24 | 12.90 | 80.42 | $12.90 | 0xb1e...e1233 |
Mar 27 07:28 AM | Buy | $1.00 | 6.23 | 2.07 | 12.90 | $2.07 | 0xe5d...3a06c |
Mar 27 07:27 AM | Sell | $1.00 | 6.23 | 15.75 | 98.12 | $15.75 | 0xd9b...ebfa3 |
Mar 27 07:26 AM | Sell | $1.00 | 6.23 | 6.29 | 39.13 | $6.29 | 0xd87...9f5e6 |
