USDC/SOMI Pool
The live USDC/SOMI price today is $0.9998, with a 24-hour trading volume of $6.90K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $6.90K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 552
- 24h Buys
- 351
- 24h Sells
- 201
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) SomniaOFT (SOMI)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTR$BANANA/WBNBfrogs/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 864744000000000000 USDC for -4648195412622604000 SOMI
- : 12524252733501470000 USDC for -67344564007113750000 SOMI
- : 2829891000000000000 USDC for -15222883732960477000 SOMI
- : 899100000000000000 USDC for -4837022342322862000 SOMI
- : -14759679520954325000 USDC for 79391596571854500000 SOMI
- : 47872000000000000 USDC for -257349410824775680 SOMI
- : 47872000000000000 USDC for -257350062901746620 SOMI
- : 1957871534395773400 USDC for -10525674909088137000 SOMI
- : 18364311325030513000 USDC for -98781141538663330000 SOMI
- : 4401931497078973000 USDC for -23692147497366893000 SOMI
USDC / SOMI
USDC/SOMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOMI) | USDC | SOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:25 AM | Buy | $0.9998 | 5.38 | 0.8647 | 4.65 | $0.8646 | 0xb90...272f5 |
Mar 15 08:24 AM | Buy | $0.9998 | 5.38 | 12.52 | 67.34 | $12.52 | 0xb88...af440 |
Mar 15 08:23 AM | Buy | $0.9998 | 5.38 | 2.83 | 15.22 | $2.83 | 0x74e...1f21a |
Mar 15 08:23 AM | Buy | $0.9998 | 5.38 | 0.8991 | 4.84 | $0.8989 | 0x5bf...2f3a2 |
Mar 15 08:21 AM | Sell | $0.9998 | 5.38 | 14.76 | 79.39 | $14.76 | 0x3bc...b7d91 |
Mar 15 08:20 AM | Buy | $0.9998 | 5.38 | 0.0479 | 0.2573 | $0.0479 | 0x1a1...7dada |
Mar 15 08:20 AM | Buy | $0.9998 | 5.38 | 0.0479 | 0.2574 | $0.0479 | 0xc73...b2200 |
Mar 15 08:12 AM | Buy | $0.9998 | 5.38 | 1.96 | 10.53 | $1.96 | 0xd0a...50b7c |
Mar 15 08:12 AM | Buy | $0.9998 | 5.38 | 18.36 | 98.78 | $18.36 | 0xd0d...79570 |
Mar 15 08:07 AM | Buy | $0.9998 | 5.38 | 4.40 | 23.69 | $4.40 | 0x4ab...60268 |
Mar 15 08:07 AM | Buy | $0.9998 | 5.38 | 20.39 | 109.84 | $20.39 | 0x76c...3841c |
Mar 15 08:02 AM | Sell | $0.9998 | 5.39 | 18.34 | 98.82 | $18.34 | 0xb22...41128 |
Mar 15 08:01 AM | Buy | $0.9998 | 5.38 | 22.44 | 120.86 | $22.43 | 0x7a0...9f41d |
Mar 15 07:57 AM | Buy | $0.9998 | 5.39 | 11.77 | 63.48 | $11.77 | 0x60f...744fb |
Mar 15 07:53 AM | Buy | $0.9998 | 5.39 | 14.78 | 79.74 | $14.78 | 0x37f...6ab16 |
Mar 15 07:46 AM | Sell | $0.9998 | 5.40 | 14.71 | 79.39 | $14.71 | 0x700...e5412 |
Mar 15 07:41 AM | Buy | $0.9998 | 5.39 | 14.63 | 78.96 | $14.63 | 0x07a...0de33 |
Mar 15 07:38 AM | Sell | $0.9998 | 5.40 | 20.23 | 109.16 | $20.23 | 0xe9e...c58bc |
Mar 15 07:30 AM | Sell | $0.9998 | 5.39 | 20.46 | 110.25 | $20.45 | 0x61c...ef439 |
Mar 15 07:26 AM | Sell | $0.9998 | 5.39 | 20.27 | 109.16 | $20.27 | 0x125...95106 |
