SomniaOFT (SOMI)
The live SomniaOFT price today is $0.1546, with a 24-hour trading volume of $10.91K. SOMI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.84K
- 24h Volume
- $10.91K
- 24h Transactions
- 662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Bublikzero (BLZ) Tether USD (USDT)Liquidity Pools
USDC/SOMI on PancakeSwap V3BLZ/SOMI on Uniswap V4USDT/SOMI on Uniswap V3USDT/SOMI on PancakeSwap V3Recent Transactions
- : -110722147121039430000 SOMI for 17104068059438300000 USDC
- : 144060423151192000000 SOMI for -22252954821705450000 USDC
- : 144060423151192000000 SOMI for -22281745211176230000 USDC
- : 113457109576207000000 SOMI for -17568650288399663000 USDC
- : 1200000000000000000 SOMI for -185913782007966530 USDC
- : -6227235867594106000 SOMI for 964945330000000000 USDC
- : 1200000000000000000 SOMI for -185905383201294270 USDC
- : -124451103625870300000 SOMI for 19273292006455800000 USDC
- : -90632881610080490000 SOMI for 14022435275535348000 USDC
- : -60530910404237220000 SOMI for 9358799835707232000 USDC
SomniaOFT
SomniaOFT Price (SOMI)
| Date | Market | Type | Price (USD) | Price | SOMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | SOMI / USDC | Sell | $0.1546 | 0.1545 USDC | 110.72 | 17.10 USDC | $17.12 | 0x887...cfef6 |
Mar 27 01:17 PM | SOMI / USDC | Buy | $0.1544 | 0.1544 USDC | 144.06 | 22.25 USDC | $22.25 | 0xe71...71e57 |
Mar 27 01:13 PM | SOMI / USDC | Buy | $0.1546 | 0.1546 USDC | 144.06 | 22.28 USDC | $22.27 | 0x360...059ca |
Mar 27 01:10 PM | SOMI / USDC | Buy | $0.1548 | 0.1548 USDC | 113.46 | 17.57 USDC | $17.57 | 0x425...1dc37 |
Mar 27 01:08 PM | SOMI / USDC | Buy | $0.1550 | 0.1549 USDC | 1.20 | 0.1859 USDC | $0.1860 | 0x1de...2b428 |
Mar 27 01:07 PM | SOMI / USDC | Sell | $0.1550 | 0.1549 USDC | 6.23 | 0.9649 USDC | $0.9652 | 0x21f...67b4b |
Mar 27 01:07 PM | SOMI / USDC | Buy | $0.1550 | 0.1549 USDC | 1.20 | 0.1859 USDC | $0.1860 | 0xdee...2c386 |
Mar 27 01:01 PM | SOMI / USDC | Sell | $0.1550 | 0.1549 USDC | 124.45 | 19.27 USDC | $19.29 | 0x9a2...f28f8 |
Mar 27 01:01 PM | SOMI / USDC | Sell | $0.1548 | 0.1548 USDC | 90.63 | 14.02 USDC | $14.03 | 0x2a5...40610 |
Mar 27 01:00 PM | SOMI / USDC | Sell | $0.1547 | 0.1546 USDC | 60.53 | 9.36 USDC | $9.36 | 0xa5b...a4b20 |
Mar 27 01:00 PM | SOMI / USDC | Sell | $0.1546 | 0.1546 USDC | 152.95 | 23.63 USDC | $23.65 | 0xc72...5651f |
Mar 27 12:58 PM | SOMI / USDC | Sell | $0.1544 | 0.1543 USDC | 2.58 | 0.3976 USDC | $0.3977 | 0x6fc...1ca92 |
Mar 27 12:57 PM | SOMI / USDC | Sell | $0.1544 | 0.1543 USDC | 0.3127 | 0.0483 USDC | $0.0483 | 0xeb6...966b7 |
Mar 27 12:52 PM | SOMI / USDC | Sell | $0.1544 | 0.1543 USDC | 145.06 | 22.38 USDC | $22.39 | 0xaa8...627f4 |
Mar 27 12:51 PM | SOMI / USDC | Sell | $0.1542 | 0.1541 USDC | 109.91 | 16.93 USDC | $16.95 | 0x485...a641c |
Mar 27 12:50 PM | SOMI / USDC | Sell | $0.1540 | 0.1540 USDC | 0.7968 | 0.1227 USDC | $0.1227 | 0x027...6a186 |
Mar 27 12:48 PM | SOMI / USDC | Buy | $0.1540 | 0.1540 USDC | 111.22 | 17.13 USDC | $17.13 | 0xca4...00fad |
Mar 27 12:45 PM | SOMI / USDC | Sell | $0.1542 | 0.1541 USDC | 145.25 | 22.38 USDC | $22.39 | 0x9e3...654a1 |
Mar 27 12:44 PM | SOMI / USDC | Sell | $0.1540 | 0.1539 USDC | 103.67 | 15.95 USDC | $15.96 | 0x24d...41aed |
Mar 27 12:41 PM | SOMI / USDC | Buy | $0.1538 | 0.1538 USDC | 97.46 | 14.99 USDC | $14.99 | 0xa07...1e608 |
Mar 27 12:38 PM | SOMI / USDC | Sell | $0.1540 | 0.1539 USDC | 6.43 | 0.9902 USDC | $0.9904 | 0x82c...23fe3 |
Mar 27 12:36 PM | SOMI / USDC | Buy | $0.1540 | 0.1539 USDC | 85.02 | 13.09 USDC | $13.09 | 0x653...e52a1 |
Mar 27 12:36 PM | SOMI / USDC | Sell | $0.1541 | 0.1540 USDC | 84.90 | 13.07 USDC | $13.08 | 0x2ad...b1c78 |
Mar 27 12:34 PM | SOMI / USDC | Buy | $0.1540 | 0.1539 USDC | 90.34 | 13.91 USDC | $13.91 | 0x454...d19e6 |
Mar 27 12:34 PM | SOMI / USDC | Buy | $0.1541 | 0.1540 USDC | 212.09 | 32.70 USDC | $32.68 | 0x408...088e7 |
Mar 27 12:31 PM | SOMI / USDC | Buy | $0.1544 | 0.1543 USDC | 98.14 | 15.15 USDC | $15.15 | 0x16a...7ff91 |
Mar 27 12:30 PM | SOMI / USDC | Sell | $0.1545 | 0.1545 USDC | 5.04 | 0.7781 USDC | $0.7783 | 0xb9b...2d1fd |
Mar 27 12:29 PM | SOMI / USDC | Sell | $0.1545 | 0.1545 USDC | 1.70 | 0.2628 USDC | $0.2628 | 0xf58...77cc3 |
Mar 27 12:26 PM | SOMI / USDC | Sell | $0.1545 | 0.1545 USDC | 12.87 | 1.99 USDC | $1.99 | 0x1bf...95149 |
Mar 27 12:24 PM | SOMI / USDC | Buy | $0.1545 | 0.1544 USDC | 4.51 | 0.6970 USDC | $0.6973 | 0xefc...90902 |
Mar 27 12:24 PM | SOMI / USDT | Buy | $0.1549 | 0.1549 USDT | 0.0100 | 0.021551 USDT | $0.021554 | 0xefc...90902 |
Mar 27 12:24 PM | SOMI / USDC | Buy | $0.1545 | 0.1545 USDC | 108.09 | 16.70 USDC | $16.70 | 0xc83...cf67b |
Mar 27 12:22 PM | SOMI / USDC | Sell | $0.1546 | 0.1546 USDC | 32.34 | 5.00 USDC | $5.00 | 0x8cb...a1dbc |
Mar 27 12:18 PM | SOMI / USDC | Buy | $0.1546 | 0.1546 USDC | 58.28 | 9.01 USDC | $9.01 | 0x9a7...fb18a |
Mar 27 12:18 PM | SOMI / USDT | Buy | $0.1538 | 0.1538 USDT | 0.0186 | 0.022908 USDT | $0.022861 | 0x9a7...fb18a |
Mar 27 12:18 PM | SOMI / USDT | Buy | $0.1551 | 0.1552 USDT | 0.1860 | 0.0292 USDT | $0.0288 | 0x9a7...fb18a |
Mar 27 12:15 PM | SOMI / USDC | Buy | $0.1547 | 0.1546 USDC | 32.06 | 4.96 USDC | $4.96 | 0x9a7...9dae0 |
Mar 27 12:14 PM | SOMI / USDC | Buy | $0.1547 | 0.1547 USDC | 111.22 | 17.21 USDC | $17.21 | 0xf0a...03171 |
Mar 27 12:11 PM | SOMI / USDC | Sell | $0.1549 | 0.1548 USDC | 122.08 | 18.89 USDC | $18.91 | 0x919...93d59 |
Mar 27 12:09 PM | SOMI / USDC | Buy | $0.1547 | 0.1547 USDC | 144.06 | 22.29 USDC | $22.29 | 0xb88...fb5b4 |
Mar 27 12:08 PM | SOMI / USDC | Buy | $0.1549 | 0.1549 USDC | 111.22 | 17.23 USDC | $17.23 | 0xf2f...f97ed |
Mar 27 12:08 PM | SOMI / USDC | Sell | $0.1551 | 0.1550 USDC | 0.6504 | 0.1008 USDC | $0.1009 | 0xfa8...b3373 |
Mar 27 12:07 PM | SOMI / USDC | Sell | $0.1551 | 0.1550 USDC | 144.42 | 22.38 USDC | $22.40 | 0x302...d6ab2 |
Mar 27 12:07 PM | SOMI / USDC | Sell | $0.1549 | 0.1548 USDC | 132.21 | 20.46 USDC | $20.48 | 0x6a6...d7a8e |
Mar 27 12:05 PM | SOMI / USDC | Buy | $0.1547 | 0.1546 USDC | 36.68 | 5.67 USDC | $5.67 | 0x8e4...24b69 |
Mar 27 12:04 PM | SOMI / USDC | Buy | $0.1547 | 0.1547 USDC | 87.14 | 13.48 USDC | $13.48 | 0x321...ba0a3 |
Mar 27 12:04 PM | SOMI / USDC | Buy | $0.1549 | 0.1548 USDC | 87.38 | 13.53 USDC | $13.53 | 0xc1d...c53d6 |
Mar 27 12:04 PM | SOMI / USDC | Buy | $0.1550 | 0.1549 USDC | 108.32 | 16.79 USDC | $16.79 | 0xe25...b42db |
Mar 27 12:01 PM | SOMI / USDC | Buy | $0.1551 | 0.1551 USDC | 267.84 | 41.58 USDC | $41.55 | 0xb22...3a18c |
Mar 27 12:01 PM | SOMI / USDC | Buy | $0.1555 | 0.1555 USDC | 134.25 | 20.88 USDC | $20.88 | 0xf95...4d4a3 |
Mar 27 12:01 PM | SOMI / USDC | Buy | $0.1557 | 0.1556 USDC | 104.83 | 16.32 USDC | $16.32 | 0x917...7d1ed |
Mar 27 11:57 AM | SOMI / USDC | Buy | $0.1558 | 0.1558 USDC | 109.67 | 17.09 USDC | $17.09 | 0x847...07c38 |
Mar 27 11:53 AM | SOMI / USDC | Buy | $0.1560 | 0.1559 USDC | 118.92 | 18.55 USDC | $18.55 | 0xd24...a2d97 |
Mar 27 11:52 AM | SOMI / USDC | Buy | $0.1562 | 0.1561 USDC | 39.52 | 6.17 USDC | $6.17 | 0x671...e0477 |
Mar 27 11:51 AM | SOMI / USDC | Buy | $0.1562 | 0.1562 USDC | 141.22 | 22.07 USDC | $22.06 | 0x820...ad037 |
Mar 27 11:49 AM | SOMI / USDC | Buy | $0.1564 | 0.1564 USDC | 109.03 | 17.06 USDC | $17.05 | 0x357...25179 |
Mar 27 11:46 AM | SOMI / USDC | Sell | $0.1566 | 0.1565 USDC | 141.62 | 22.15 USDC | $22.17 | 0x1c1...9b462 |
Mar 27 11:44 AM | SOMI / USDC | Sell | $0.1564 | 0.1563 USDC | 82.83 | 12.94 USDC | $12.95 | 0x6c8...615f3 |
Mar 27 11:43 AM | SOMI / USDC | Sell | $0.1563 | 0.1562 USDC | 127.76 | 19.95 USDC | $19.96 | 0x624...b62db |
Mar 27 11:40 AM | SOMI / USDC | Sell | $0.1561 | 0.1560 USDC | 107.05 | 16.70 USDC | $16.71 | 0x8a9...d9020 |
Mar 27 11:37 AM | SOMI / USDC | Sell | $0.1559 | 0.1559 USDC | 4.83 | 0.7536 USDC | $0.7538 | 0x363...4bf25 |
Mar 27 11:35 AM | SOMI / USDC | Buy | $0.1559 | 0.1559 USDC | 109.03 | 17.00 USDC | $17.00 | 0xe20...02730 |
Mar 27 11:33 AM | SOMI / USDC | Sell | $0.1561 | 0.1560 USDC | 108.58 | 16.93 USDC | $16.95 | 0x639...ddfb8 |
Mar 27 11:32 AM | SOMI / USDC | Buy | $0.1559 | 0.1559 USDC | 109.03 | 17.00 USDC | $17.00 | 0x073...df7b6 |
Mar 27 11:29 AM | SOMI / USDC | Sell | $0.1561 | 0.1560 USDC | 96.36 | 15.03 USDC | $15.04 | 0xf6b...fa248 |
Mar 27 11:28 AM | SOMI / USDC | Buy | $0.1559 | 0.1559 USDC | 24.98 | 3.89 USDC | $3.90 | 0x6dc...274a8 |
Mar 27 11:27 AM | SOMI / USDC | Sell | $0.1560 | 0.1559 USDC | 78.23 | 12.19 USDC | $12.20 | 0xdcc...1215a |
Mar 27 11:26 AM | SOMI / USDC | Buy | $0.1559 | 0.1558 USDC | 95.59 | 14.90 USDC | $14.90 | 0x894...3cf04 |
Mar 27 11:26 AM | SOMI / USDC | Buy | $0.1560 | 0.1559 USDC | 175.48 | 27.38 USDC | $27.37 | 0xc97...63e42 |
Mar 27 11:25 AM | SOMI / USDC | Buy | $0.1562 | 0.1562 USDC | 93.81 | 14.66 USDC | $14.66 | 0x61d...44650 |
Mar 27 11:25 AM | SOMI / USDC | Buy | $0.1564 | 0.1563 USDC | 173.64 | 27.16 USDC | $27.15 | 0x760...3ad5c |
Mar 27 11:25 AM | SOMI / USDC | Buy | $0.1566 | 0.1566 USDC | 3.19 | 0.4998 USDC | $0.5000 | 0x5d2...5a3af |
Mar 27 11:21 AM | SOMI / USDC | Buy | $0.1566 | 0.1566 USDC | 103.74 | 16.25 USDC | $16.25 | 0x33d...15ba6 |
Mar 27 11:18 AM | SOMI / USDC | Sell | $0.1568 | 0.1567 USDC | 103.88 | 16.27 USDC | $16.29 | 0xfbc...2ceac |
Mar 27 11:18 AM | SOMI / USDC | Buy | $0.1566 | 0.1566 USDC | 103.74 | 16.25 USDC | $16.25 | 0x95c...57e98 |
Mar 27 11:13 AM | SOMI / USDC | Sell | $0.1568 | 0.1567 USDC | 93.10 | 14.59 USDC | $14.60 | 0x8cf...2a32b |
Mar 27 11:12 AM | SOMI / USDC | Sell | $0.1566 | 0.1566 USDC | 25.44 | 3.98 USDC | $3.98 | 0xfd9...ddfc8 |
Mar 27 11:10 AM | SOMI / USDC | Sell | $0.1566 | 0.1566 USDC | 130.82 | 20.47 USDC | $20.49 | 0xe76...1328b |
Mar 27 11:09 AM | SOMI / USDC | Buy | $0.1564 | 0.1564 USDC | 107.95 | 16.89 USDC | $16.89 | 0x6c5...5bc2d |
Mar 27 11:04 AM | SOMI / USDC | Sell | $0.1566 | 0.1565 USDC | 108.24 | 16.93 USDC | $16.95 | 0x3e5...30884 |
Mar 27 11:03 AM | SOMI / USDC | Buy | $0.1564 | 0.1564 USDC | 107.95 | 16.89 USDC | $16.89 | 0xbd6...b2a63 |
Mar 27 11:02 AM | SOMI / USDC | Sell | $0.1566 | 0.1565 USDC | 118.38 | 18.52 USDC | $18.54 | 0x75d...08185 |
Mar 27 11:02 AM | SOMI / USDC | Sell | $0.1564 | 0.1564 USDC | 167.22 | 26.13 USDC | $26.15 | 0xe4b...5f4d8 |
Mar 27 11:01 AM | SOMI / USDC | Buy | $0.1562 | 0.1561 USDC | 227.22 | 35.51 USDC | $35.48 | 0x6ef...bea04 |
Mar 27 11:01 AM | SOMI / USDC | Buy | $0.1565 | 0.1564 USDC | 81.58 | 12.77 USDC | $12.77 | 0x09d...297c9 |
Mar 27 10:58 AM | SOMI / USDC | Sell | $0.1566 | 0.1566 USDC | 126.46 | 19.79 USDC | $19.80 | 0x6b9...8afc1 |
Mar 27 10:57 AM | SOMI / USDC | Sell | $0.1564 | 0.1564 USDC | 49.67 | 7.77 USDC | $7.77 | 0xc8e...b6871 |
Mar 27 10:57 AM | SOMI / USDC | Buy | $0.1564 | 0.1563 USDC | 137.60 | 21.52 USDC | $21.52 | 0xca1...85b89 |
Mar 27 10:57 AM | SOMI / USDC | Buy | $0.1566 | 0.1565 USDC | 115.31 | 18.05 USDC | $18.05 | 0x624...31c4a |
Mar 27 10:57 AM | SOMI / USDC | Buy | $0.1567 | 0.1567 USDC | 99.33 | 15.57 USDC | $15.57 | 0x238...9ba6f |
Mar 27 10:56 AM | SOMI / USDC | Buy | $0.1569 | 0.1568 USDC | 83.34 | 13.07 USDC | $13.07 | 0xa78...56a90 |
Mar 27 10:55 AM | SOMI / USDC | Sell | $0.1570 | 0.1569 USDC | 83.34 | 13.07 USDC | $13.08 | 0x3b5...105e8 |
Mar 27 10:55 AM | SOMI / USDC | Buy | $0.1569 | 0.1568 USDC | 93.45 | 14.66 USDC | $14.66 | 0xc8f...992d4 |
Mar 27 10:55 AM | SOMI / USDC | Buy | $0.1570 | 0.1569 USDC | 23.09 | 3.62 USDC | $3.62 | 0x834...67916 |
Mar 27 10:55 AM | SOMI / USDC | Buy | $0.1570 | 0.1570 USDC | 107.95 | 16.95 USDC | $16.95 | 0xd4c...03933 |
Mar 27 10:54 AM | SOMI / USDC | Sell | $0.1572 | 0.1571 USDC | 130.27 | 20.46 USDC | $20.48 | 0xf19...6b169 |
Mar 27 10:54 AM | SOMI / USDC | Buy | $0.1570 | 0.1569 USDC | 92.98 | 14.60 USDC | $14.60 | 0x169...583b6 |
Mar 27 10:54 AM | SOMI / USDC | Buy | $0.1571 | 0.1571 USDC | 139.82 | 21.97 USDC | $21.97 | 0x763...abb65 |
Mar 27 10:54 AM | SOMI / USDC | Buy | $0.1573 | 0.1573 USDC | 141.22 | 22.22 USDC | $22.22 | 0x352...69b79 |
Mar 27 10:54 AM | SOMI / USDC | Buy | $0.1575 | 0.1575 USDC | 139.82 | 22.03 USDC | $22.03 | 0xd76...304ab |
