VET/X Pool
The live VET/X price today is $0.027739, with a 24-hour trading volume of $13.22. This pair has changed 3.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027739
- 24h Volume
- $13.22
- 24h Buy Volume
- $9.20
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 3.34%
Tokens in this pool
VeChain (VET) X Doge (X)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -94234897564959300000 VET for 127605385065955460 X
- : -421681440231885770000 VET for 587252040042869600 X
- : 877680967084272400000 VET for -1198748039259302000 X
- : 71652168239440036000 VET for -92992177511581890 X
- : 124570072873229190000 VET for -160015645282751840 X
- : 70590077220661220000 VET for -89756873505711890 X
- : 68678857000428590000 VET for -86697071110488960 X
- : 532778557999389700000 VET for -652155722522883200 X
- : -767397054241327000000 VET for 946130624071124900 X
- : 130337857646682770000 VET for -166831148129931330 X
VET / X
VET/X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X) | VET | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $0.027739 | 1.35M | 94.23 | 127.61M | $0.7293 | 0x8af...fc7f7 |
Mar 17 12:23 AM | Sell | $0.027739 | 1.36M | 421.68 | 587.25M | $3.26 | 0xd59...50ed0 |
Mar 17 12:23 AM | Buy | $0.027739 | 1.43M | 877.68 | 1.20B | $6.79 | 0xf38...60ef8 |
Mar 17 12:22 AM | Buy | $0.027739 | 1.30M | 71.65 | 92.99M | $0.5545 | 0xc4d...7fca1 |
Mar 16 07:59 PM | Buy | $0.027670 | 1.29M | 124.57 | 160.02M | $0.9554 | 0x9f5...6de48 |
Mar 16 11:20 AM | Buy | $0.027538 | 1.27M | 70.59 | 89.76M | $0.5320 | 0x3b1...e0b61 |
Mar 16 07:46 AM | Buy | $0.027490 | 1.26M | 68.68 | 86.70M | $0.5143 | 0x982...b2fab |
Mar 15 12:57 PM | Buy | $0.026624 | 1.25M | 532.78 | 652.16M | $3.53 | 0x777...20856 |
Mar 15 12:57 PM | Sell | $0.027363 | 1.19M | 767.40 | 946.13M | $5.65 | 0x02d...b3f97 |
Mar 15 11:44 AM | Buy | $0.027266 | 1.29M | 130.34 | 166.83M | $0.9470 | 0xf4c...8ea04 |
Mar 15 11:15 AM | Buy | $0.027266 | 1.27M | 122.67 | 154.96M | $0.8913 | 0x839...562c8 |
Mar 13 04:35 AM | Buy | $0.027336 | 1.25M | 74.39 | 93.02M | $0.5457 | 0x5ed...86fd8 |
Mar 13 04:20 AM | Buy | $0.027312 | 1.24M | 18.95 | 23.58M | $0.1385 | 0x32e...1e38e |
Mar 12 04:46 PM | Buy | $0.027083 | 1.24M | 3.23 | 4.01M | $0.0228 | 0xbf2...2578a |
Mar 11 04:09 PM | Buy | $0.027092 | 1.24M | 1.22 | 1.52M | $0.028685 | 0xffd...ed6e2 |
Mar 10 09:52 PM | Buy | $0.027113 | 1.24M | 20.81 | 25.83M | $0.1480 | 0xd00...2a451 |
Mar 10 06:24 PM | Buy | $0.027137 | 1.24M | 27.02 | 33.46M | $0.1929 | 0x4c7...58903 |
Mar 10 03:19 PM | Buy | $0.027020 | 1.23M | 48.66 | 60.02M | $0.3416 | 0x994...aa21c |
Mar 10 09:05 AM | Buy | $0.026788 | 1.23M | 291.52 | 353.39M | $1.98 | 0x6d4...22729 |
Mar 10 09:05 AM | Sell | $0.026788 | 1.19M | 591.78 | 724.94M | $4.02 | 0xc1e...8d15e |