VET/WBNB Pool
The live VET/WBNB price today is $0.027598, with a 24-hour trading volume of $5.28K. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027598
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 95
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- 0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 715000000000000000000 VET for -8137914704682398 WBNB
- : 1.34849608000054e+21 VET for -15358360589424848 WBNB
- : -171123169259287640000 VET for 1959487523128732 WBNB
- : 1.41728293260102e+21 VET for -16154371259041388 WBNB
- : 1.47483030296918e+21 VET for -16825950825835152 WBNB
- : -665842619315412700000 VET for 7636531533512545 WBNB
- : 1.30883700976757e+21 VET for -14939139627013722 WBNB
- : -24407295817863893000 VET for 280100186664791 WBNB
- : -366245079567476400000 VET for 4202529624132679 WBNB
- : 9.76794197466006e+21 VET for -111862397578238620 WBNB
VET / WBNB
VET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:38 PM | Buy | $0.027598 | 0.041141 | 715.00 | 0.028138 | $5.43 | 0x4bd...14d0b |
Mar 17 12:35 PM | Buy | $0.027600 | 0.041142 | 1.35K | 0.0154 | $10.25 | 0x68c...120ae |
Mar 17 12:26 PM | Sell | $0.027630 | 0.041143 | 171.12 | 0.021960 | $1.31 | 0x5d4...357d5 |
Mar 17 12:26 PM | Buy | $0.027629 | 0.041143 | 1.42K | 0.0162 | $10.81 | 0xdd0...fb03d |
Mar 17 12:25 PM | Buy | $0.027637 | 0.041144 | 1.47K | 0.0168 | $11.26 | 0x0f7...cb02b |
Mar 17 12:25 PM | Sell | $0.027644 | 0.041145 | 665.84 | 0.027637 | $5.09 | 0x963...15875 |
Mar 17 12:10 PM | Buy | $0.027657 | 0.041144 | 1.31K | 0.0149 | $10.02 | 0x32b...348a2 |
Mar 17 12:07 PM | Sell | $0.027658 | 0.041145 | 24.41 | 0.032802 | $0.1869 | 0xf0f...956e6 |
Mar 17 12:07 PM | Sell | $0.027658 | 0.041145 | 366.25 | 0.024203 | $2.80 | 0x3db...5bfd1 |
Mar 17 12:07 PM | Buy | $0.027656 | 0.041145 | 9.77K | 0.1119 | $74.78 | 0x386...5e072 |
Mar 17 12:07 PM | Sell | $0.027705 | 0.041152 | 10.86K | 0.1249 | $83.66 | 0x447...d92f2 |
Mar 17 11:38 AM | Sell | $0.027650 | 0.041144 | 1.37K | 0.0157 | $10.48 | 0x2ee...a6b7e |
Mar 17 11:21 AM | Buy | $0.027645 | 0.041143 | 367.38 | 0.024188 | $2.81 | 0x005...44730 |
Mar 17 11:21 AM | Sell | $0.027646 | 0.041143 | 2.62K | 0.0300 | $20.06 | 0xbef...cb808 |
Mar 17 11:21 AM | Sell | $0.027634 | 0.041141 | 2.35K | 0.0269 | $17.97 | 0xe91...ade66 |
Mar 17 11:19 AM | Sell | $0.027634 | 0.041140 | 3.27K | 0.0373 | $24.96 | 0x3ff...6bcbf |
Mar 17 11:18 AM | Buy | $0.027618 | 0.041137 | 717.70 | 0.028141 | $5.47 | 0xa96...a6210 |
Mar 17 11:14 AM | Buy | $0.027619 | 0.041138 | 108.16 | 0.021228 | $0.8240 | 0xa17...75cd3 |
Mar 17 11:04 AM | Sell | $0.027617 | 0.041138 | 3.28K | 0.0373 | $24.96 | 0x33e...060b8 |
Mar 17 11:04 AM | Buy | $0.027601 | 0.041136 | 980.97 | 0.0111 | $7.46 | 0x931...96658 |