VeChain

VeChain Price (VET)

Date	Market	Type	Price (USD)	Price	VET	2nd ASSET	Total	TXN
Mar 16 01:32 PM	VET / WBNB	Sell	$0.0₂7617	0.0₄1121 WBNB	260.13	0.0₂2922 WBNB	$1.98	0x947...0c07f
Mar 16 12:50 PM	VET / WBNB	Sell	$0.0₂7598	0.0₄1121 WBNB	1.44K	0.0162 WBNB	$10.97	0x5a2...8fc34
Mar 16 12:25 PM	VET / WBNB	Sell	$0.0₂7595	0.0₄1120 WBNB	1.36K	0.0153 WBNB	$10.33	0x9aa...da165
Mar 16 12:22 PM	VET / WBNB	Buy	$0.0₂7591	0.0₄1119 WBNB	113.38	0.0₂1265 WBNB	$0.8607	0x4fb...d3119
Mar 16 12:22 PM	VET / Cake	Buy	$0.0₂7558	0.0₂5020 Cake	113.38	0.5695 Cake	$0.8569	0x4fb...d3119
Mar 16 12:20 PM	VET / WBNB	Sell	$0.0₂7600	0.0₄1119 WBNB	1.42K	0.0159 WBNB	$10.77	0xdc9...c1f14
Mar 16 12:14 PM	VET / Cake	Buy	$0.0₂7567	0.0₂5000 Cake	132.42	0.6622 Cake	$1.00	0xc0b...14456
Mar 16 12:07 PM	VET / Cake	Sell	$0.0₂7594	0.0₂4977 Cake	261.31	1.30 Cake	$1.98	0x6af...68b2d
Mar 16 12:07 PM	VET / WBNB	Sell	$0.0₂7579	0.0₄1118 WBNB	261.31	0.0₂2928 WBNB	$1.98	0x6af...68b2d
Mar 16 12:04 PM	VET / WBNB	Buy	$0.0₂7584	0.0₄1118 WBNB	1.40K	0.0156 WBNB	$10.62	0xd55...1500e
Mar 16 11:48 AM	VET / WBNB	Sell	$0.0₂7578	0.0₄1119 WBNB	1.38K	0.0154 WBNB	$10.42	0x708...651ad
Mar 16 11:26 AM	VET / WBNB	Sell	$0.0₂7570	0.0₄1118 WBNB	1.42K	0.0159 WBNB	$10.74	0xfda...f0619
Mar 16 11:23 AM	VET / Cake	Sell	$0.0₂7613	0.0₂5023 Cake	201.01	1.01 Cake	$1.53	0x33a...6ad22
Mar 16 11:23 AM	VET / BUSD	Sell	$0.0₂7612	0.0₂7595 BUSD	11.38	0.0867 BUSD	$0.0866	0x973...de3f5
Mar 16 11:22 AM	VET / WBNB	Buy	$0.0₂7563	0.0₄1117 WBNB	5.98K	0.0667 WBNB	$45.21	0x022...e43d7
Mar 16 11:20 AM	VET / WBNB	Sell	$0.0₂7601	0.0₄1121 WBNB	70.59	0.0₃7920 WBNB	$0.5365	0x3b1...e0b61
Mar 16 11:20 AM	VET / X	Buy	$0.0₂7538	1.27M X	70.59	89.76M X	$0.5320	0x3b1...e0b61
Mar 16 11:13 AM	VET / WBNB	Sell	$0.0₂7612	0.0₄1121 WBNB	149.39	0.0₂1678 WBNB	$1.14	0x504...320bd
Mar 16 11:12 AM	VET / WBNB	Buy	$0.0₂7612	0.0₄1121 WBNB	1.42K	0.0158 WBNB	$10.78	0xd68...6e522
Mar 16 11:10 AM	VET / WBNB	Buy	$0.0₂7615	0.0₄1122 WBNB	1.71K	0.0191 WBNB	$13.03	0xed8...49195
Mar 16 10:54 AM	VET / WBNB	Sell	$0.0₂7609	0.0₄1123 WBNB	157.24	0.0₂1770 WBNB	$1.20	0x44f...39b4e
Mar 16 10:54 AM	VET / WBNB	Buy	$0.0₂7607	0.0₄1123 WBNB	1.50K	0.0168 WBNB	$11.44	0xa85...0a65f
Mar 16 10:48 AM	VET / WBNB	Buy	$0.0₂7604	0.0₄1124 WBNB	1.68K	0.0188 WBNB	$12.75	0x32f...875f0
Mar 16 10:47 AM	VET / WBNB	Sell	$0.0₂7606	0.0₄1125 WBNB	161.03	0.0₂1816 WBNB	$1.22	0xc11...042a1
Mar 16 10:47 AM	VET / WBNB	Buy	$0.0₂7604	0.0₄1125 WBNB	1.76K	0.0198 WBNB	$13.40	0xa69...1c78c
Mar 16 10:39 AM	VET / WBNB	Buy	$0.0₂7608	0.0₄1126 WBNB	1.56K	0.0176 WBNB	$11.90	0x347...6f7db
Mar 16 10:25 AM	VET / WBNB	Sell	$0.0₂7645	0.0₄1128 WBNB	124.62	0.0₂1409 WBNB	$0.9526	0xffd...d92c6
Mar 16 10:24 AM	VET / WBNB	Buy	$0.0₂7644	0.0₄1127 WBNB	1.46K	0.0164 WBNB	$11.15	0xe38...15d2d
Mar 16 10:24 AM	VET / WBNB	Buy	$0.0₂7653	0.0₄1129 WBNB	1.40K	0.0158 WBNB	$10.73	0x1c5...ef833
Mar 16 10:23 AM	VET / WBNB	Buy	$0.0₂7661	0.0₄1130 WBNB	1.36K	0.0153 WBNB	$10.43	0x665...57645
Mar 16 10:12 AM	VET / WBNB	Buy	$0.0₂7657	0.0₄1131 WBNB	1.37K	0.0155 WBNB	$10.52	0xb15...4b871
Mar 16 10:11 AM	VET / WBNB	Buy	$0.0₂7665	0.0₄1132 WBNB	1.46K	0.0165 WBNB	$11.18	0x917...589dd
Mar 16 10:09 AM	VET / WBNB	Buy	$0.0₂7665	0.0₄1133 WBNB	1.37K	0.0155 WBNB	$10.54	0x2dd...61268
Mar 16 10:08 AM	VET / WBNB	Buy	$0.0₂7671	0.0₄1134 WBNB	1.39K	0.0157 WBNB	$10.65	0xa63...cebe3
Mar 16 10:07 AM	VET / WBNB	Buy	$0.0₂7675	0.0₄1135 WBNB	1.47K	0.0167 WBNB	$11.31	0x2f0...fffb3
Mar 16 09:24 AM	VET / WBNB	Sell	$0.0₂7675	0.0₄1136 WBNB	1.38K	0.0157 WBNB	$10.60	0xd8e...df2e1
Mar 16 09:17 AM	VET / WBNB	Sell	$0.0₂7663	0.0₄1135 WBNB	1.38K	0.0157 WBNB	$10.59	0x41e...1e91a
Mar 16 09:13 AM	VET / WBNB	Buy	$0.0₂7657	0.0₄1134 WBNB	7.01	0.0₄7919 WBNB	$0.0536	0x801...f5c0f
Mar 16 09:11 AM	VET / WBNB	Buy	$0.0₂7656	0.0₄1134 WBNB	3.88	0.0₄4387 WBNB	$0.0297	0xdbd...148d8
Mar 16 09:09 AM	VET / BF	Buy	$0.0₂7553	212.29 BF	26.30	5.58K BF	$0.1986	0x632...419f3
Mar 16 08:51 AM	VET / WBNB	Buy	$0.0₂7640	0.0₄1134 WBNB	1.39K	0.0158 WBNB	$10.65	0x439...c1323
Mar 16 08:33 AM	VET / WBNB	Buy	$0.0₂7673	0.0₄1135 WBNB	1.52K	0.0173 WBNB	$11.70	0x30b...52603
Mar 16 08:23 AM	VET / WBNB	Buy	$0.0₂7711	0.0₄1136 WBNB	1.52K	0.0173 WBNB	$11.76	0x288...32974
Mar 16 08:06 AM	VET / Cake	Buy	$0.0₂7677	0.0₂5058 Cake	105.90	0.5360 Cake	$0.8130	0xe91...023a2
Mar 16 08:05 AM	VET / BUSD	Buy	$0.0₂7686	0.0₂7683 BUSD	15.78	0.1206 BUSD	$0.1213	0x06e...d2f75
Mar 16 08:05 AM	VET / WBNB	Sell	$0.0₂7726	0.0₄1137 WBNB	571.90	0.0₂6515 WBNB	$4.42	0x762...2aedd
Mar 16 08:02 AM	VET / WBNB	Sell	$0.0₂7722	0.0₄1136 WBNB	1.32K	0.0150 WBNB	$10.17	0x665...e01b9
Mar 16 07:47 AM	VET / WBNB	Buy	$0.0₂7699	0.0₄1135 WBNB	68.05	0.0₃7705 WBNB	$0.5239	0x721...fe46f
Mar 16 07:47 AM	VET / WBNB	Buy	$0.0₂7660	0.0₄1130 WBNB	68.05	0.0₃7674 WBNB	$0.5213	0x721...fe46f
Mar 16 07:46 AM	VET / WBNB	Sell	$0.0₂7599	0.0₄1121 WBNB	68.68	0.0₃7707 WBNB	$0.5219	0x982...b2fab
Mar 16 07:46 AM	VET / X	Buy	$0.0₂7490	1.26M X	68.68	86.70M X	$0.5143	0x982...b2fab
Mar 16 07:45 AM	VET / WBNB	Buy	$0.0₂7698	0.0₄1136 WBNB	48.78	0.0₃5523 WBNB	$0.3754	0x2ef...ea669
Mar 16 07:45 AM	VET / WBNB	Buy	$0.0₂7659	0.0₄1130 WBNB	48.78	0.0₃5507 WBNB	$0.3736	0x2ef...ea669
Mar 16 07:44 AM	VET / WBNB	Buy	$0.0₂7701	0.0₄1136 WBNB	152.45	0.0₂1727 WBNB	$1.17	0x12a...468fe
Mar 16 07:44 AM	VET / WBNB	Sell	$0.0₂7701	0.0₄1136 WBNB	1.39K	0.0159 WBNB	$10.74	0xd37...19b7e
Mar 16 07:43 AM	VET / WBNB	Buy	$0.0₂7695	0.0₄1135 WBNB	127.58	0.0₂1444 WBNB	$0.9816	0x60b...d5503
Mar 16 07:43 AM	VET / WEB4	Buy	$0.0₂7490	8.50M WEB4	127.58	1.08B WEB4	$0.9555	0x60b...d5503
Mar 16 07:43 AM	VET / WBNB	Sell	$0.0₂7695	0.0₄1135 WBNB	1.42K	0.0162 WBNB	$10.95	0x27a...9d37b
Mar 16 07:42 AM	VET / WBNB	Buy	$0.0₂7687	0.0₄1134 WBNB	110.20	0.0₂1246 WBNB	$0.8471	0x162...13ff8
Mar 16 07:42 AM	VET / WBNB	Buy	$0.0₂7688	0.0₄1134 WBNB	4.85	0.0₄5484 WBNB	$0.0373	0x1c4...ed43c
Mar 16 07:38 AM	VET / WBNB	Sell	$0.0₂7691	0.0₄1134 WBNB	1.36K	0.0154 WBNB	$10.43	0xf2c...9ffc1
Mar 16 07:38 AM	VET / WBNB	Sell	$0.0₂7685	0.0₄1133 WBNB	1.43K	0.0162 WBNB	$10.96	0xba7...0a576
Mar 16 07:15 AM	VET / WBNB	Buy	$0.0₂7695	0.0₄1132 WBNB	15.54	0.0₃1754 WBNB	$0.1196	0xfd4...288f0
Mar 16 07:15 AM	VET / ANDY	Buy	$0.0₂7490	16.53K ANDY	15.54	255.40K ANDY	$0.1164	0xfd4...288f0
Mar 16 07:11 AM	VET / WBNB	Buy	$0.0₂7703	0.0₄1132 WBNB	193.07	0.0₂2179 WBNB	$1.49	0x370...44c36
Mar 16 07:11 AM	VET / WBNB	Sell	$0.0₂7704	0.0₄1132 WBNB	1.44K	0.0163 WBNB	$11.10	0x466...cc269
Mar 16 07:08 AM	VET / WBNB	Buy	$0.0₂7695	0.0₄1131 WBNB	218.51	0.0₂2465 WBNB	$1.68	0x63b...50fb7
Mar 16 07:08 AM	VET / Cake	Buy	$0.0₂7657	0.0₂5039 Cake	218.51	1.10 Cake	$1.67	0x63b...50fb7
Mar 16 07:08 AM	VET / WBNB	Buy	$0.0₂7696	0.0₄1131 WBNB	90.66	0.0₂1023 WBNB	$0.6976	0x63b...50fb7
Mar 16 07:08 AM	VET / BLZ	Buy	$0.0₂7673	0.0132 BLZ	90.66	1.19 BLZ	$0.6956	0x63b...50fb7
Mar 16 07:08 AM	VET / WBNB	Sell	$0.0₂7696	0.0₄1131 WBNB	1.43K	0.0162 WBNB	$10.99	0x94d...95ec1
Mar 16 07:07 AM	VET / WBNB	Sell	$0.0₂7688	0.0₄1130 WBNB	1.42K	0.0160 WBNB	$10.88	0xd6b...1efae
Mar 16 07:07 AM	VET / WBNB	Buy	$0.0₂7682	0.0₄1129 WBNB	71.94	0.0₃8099 WBNB	$0.5526	0x43b...728ec
Mar 16 07:07 AM	VET / WBNB	Buy	$0.0₂7643	0.0₄1123 WBNB	71.94	0.0₃8065 WBNB	$0.5498	0x43b...728ec
Mar 16 07:07 AM	VET / WBNB	Buy	$0.0₂7682	0.0₄1129 WBNB	278.12	0.0₂3132 WBNB	$2.14	0xf6e...ff3bf
Mar 16 07:07 AM	VET / WBNB	Sell	$0.0₂7683	0.0₄1129 WBNB	1.46K	0.0165 WBNB	$11.21	0xefa...402eb
Mar 16 07:06 AM	VET / WBNB	Sell	$0.0₂7675	0.0₄1128 WBNB	1.36K	0.0154 WBNB	$10.45	0x003...4d4cf
Mar 16 07:06 AM	VET / WBNB	Sell	$0.0₂7669	0.0₄1127 WBNB	1.43K	0.0162 WBNB	$10.99	0x7ba...2ce02
Mar 16 07:04 AM	VET / WBNB	Sell	$0.0₂7663	0.0₄1126 WBNB	1.51K	0.0170 WBNB	$11.55	0x239...841ea
Mar 16 07:01 AM	VET / WBNB	Buy	$0.0₂7646	0.0₄1125 WBNB	222.23	0.0₂2494 WBNB	$1.70	0x9da...6ddeb
Mar 16 07:01 AM	VET / WBNB	Sell	$0.0₂7646	0.0₄1125 WBNB	1.51K	0.0170 WBNB	$11.53	0x193...72ef7
Mar 16 07:00 AM	VET / WBNB	Sell	$0.0₂7637	0.0₄1124 WBNB	1.37K	0.0154 WBNB	$10.44	0x749...62565
Mar 16 07:00 AM	VET / WBNB	Sell	$0.0₂7631	0.0₄1123 WBNB	1.53K	0.0172 WBNB	$11.65	0x656...72c04
Mar 16 06:50 AM	VET / Cake	Buy	$0.0₂7613	0.0₂5001 Cake	162.79	0.8138 Cake	$1.24	0x426...463c1
Mar 16 06:50 AM	VET / WBNB	Buy	$0.0₂7638	0.0₄1122 WBNB	162.79	0.0₂1822 WBNB	$1.24	0x426...463c1
Mar 16 06:37 AM	VET / USDT	Buy	$0.0₂7575	0.0₂7575 USDT	16.05	0.1209 USDT	$0.1216	0x030...cfa2d
Mar 16 06:21 AM	VET / WBNB	Buy	$0.0₂7649	0.0₄1122 WBNB	263.17	0.0₂2946 WBNB	$2.01	0x068...8c9ba
Mar 16 06:19 AM	VET / WBNB	Sell	$0.0₂7648	0.0₄1122 WBNB	1.38K	0.0155 WBNB	$10.58	0xd12...82d59
Mar 16 06:18 AM	VET / WBNB	Sell	$0.0₂7639	0.0₄1121 WBNB	1.41K	0.0159 WBNB	$10.79	0xe0b...b07e6
Mar 16 06:17 AM	VET / WBNB	Sell	$0.0₂7633	0.0₄1120 WBNB	1.40K	0.0157 WBNB	$10.68	0x0e3...dd28f
Mar 16 06:15 AM	VET / Cake	Buy	$0.0₂7600	0.0₂4973 Cake	187.72	0.9327 Cake	$1.43	0x1e4...3736e
Mar 16 06:15 AM	VET / WBNB	Buy	$0.0₂7620	0.0₄1119 WBNB	187.72	0.0₂2096 WBNB	$1.43	0x1e4...3736e
Mar 16 06:00 AM	VET / WBNB	Buy	$0.0₂7667	0.0₄1120 WBNB	62.93	0.0₃7026 WBNB	$0.4825	0x0df...157cc
Mar 16 06:00 AM	VET / WBNB	Buy	$0.0₂7629	0.0₄1114 WBNB	62.93	0.0₃7000 WBNB	$0.4801	0x0df...157cc
Mar 16 06:00 AM	VET / WBNB	Sell	$0.0₂7670	0.0₄1120 WBNB	1.46K	0.0163 WBNB	$11.18	0xe8f...62f94
Mar 16 05:59 AM	VET / WBNB	Buy	$0.0₂7667	0.0₄1119 WBNB	304.45	0.0₂3396 WBNB	$2.33	0xd3b...8672f
Mar 16 05:58 AM	VET / WBNB	Sell	$0.0₂7672	0.0₄1119 WBNB	1.46K	0.0163 WBNB	$11.19	0x0bf...b0cc1
Mar 16 05:56 AM	VET / WBNB	Sell	$0.0₂7648	0.0₄1118 WBNB	1.40K	0.0157 WBNB	$10.73	0x15d...84dd3
Mar 16 05:55 AM	VET / WBNB	Sell	$0.0₂7649	0.0₄1117 WBNB	1.46K	0.0163 WBNB	$11.17	0xb88...1b11a
Mar 16 05:49 AM	VET / WBNB	Sell	$0.0₂7640	0.0₄1116 WBNB	1.48K	0.0165 WBNB	$11.28	0x1a6...4c387

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VET/WBNB	2y	$0.0₂7617	127	$1.38K	-	0,00%	3.74%	$4.83M
Cake/VET	3y	$1.51	20	$19.69	-	-	2.77%	$3.37B
VET/WBNB	3y	$0.0₂7601	12	$4.23	-	-	3.82%	$4.82M
VET/WEB4	1y	$0.0₂7490	2	$1.07	-	-	3.48%	$4.75M
VET/X	1y	$0.0₂7538	2	$1.05	-	-	0.64%	$4.78M
BLZ/VET	1mo	$0.5671	1	$0.6750	-	-	0,00%	$11.91M
VET/BUSD	3y	$0.0₂7612	4	$0.4870	-	-	2.85%	$4.83M
USDT/VET	2y	$1.00	3	$0.2867	-	-	-0.01%	$6.29B
VET/BF	2y	$0.0₂7553	1	$0.1986	-	-	0,00%	$4.79M
VET/ANDY	1y	$0.0₂7490	1	$0.1164	-	-	0,00%	$4.75M
VET/GodCoin	2y	$0.0₂7238	1	$0.1077	-	-	0,00%	$4.59M
BLZ/VET	9mo	$0.5731	1	$0.0528	-	-	0,00%	$12.03M
VET/NESG	2y	$0.0₂7692	1	$0.0373	-	-	0,00%	$4.88M
VET/WRP	3y	$0.0₂7591	1	$0.0295	-	-	0,00%	$4.82M

What is the price of VeChain (VET)?

The current price for VeChain (VET) on the Bsc chain is $0.0₂7616. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy VeChain (VET)?

You can buy VeChain on decentralized exchanges (DEXes) on the Bsc chain. Check the VeChain Liquidity pools to see all available VET trading pairs and choose the pool with the best liquidity.

What is VeChain (VET) liquidity?

The total liquidity for VeChain (VET) across all pools on Bsc is $18.79K. Liquidity is spread across pools, providing traders with multiple options for swapping VET.

What is VET, VeChain?

VeChain (VET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VET is $0.0₂7616. Visit the Description tab for more details about this project.

How to trade VET?

You can buy or sell VET on the Bsc chain through any of available VET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VeChain

VeChain (VET) is a cryptocurrency token on the Bsc blockchain. The current price is $0.027616 with a fully diluted valuation of No data.

VET/WBNB on PancakeSwap V3 Cake/VET on PancakeSwap V2 VET/WBNB on PancakeSwap V2 VET/WEB4 on PancakeSwap V2 VET/X on PancakeSwap V2 BLZ/VET on Uniswap V4 VET/BUSD on PancakeSwap V2 USDT/VET on PancakeSwap V2 VET/BF on PancakeSwap V2 VET/ANDY on PancakeSwap V2 VET/GodCoin on PancakeSwap V2 BLZ/VET on PancakeSwap V3 VET/NESG on PancakeSwap V2 VET/WRP on PancakeSwap V2

VeChain (VET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

VeChain

About VeChain