VET/WBNB Pool
The live VET/WBNB price today is $0.027601, with a 24-hour trading volume of $4.23. This pair has changed 3.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027601
- 24h Volume
- $4.23
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.82%
Tokens in this pool
VeChain (VET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -70590077220661220000 VET for 791924090191940 WBNB
- : 68053715210206100000 VET for -767399540261570 WBNB
- : -68678857000428590000 VET for 770609760939017 WBNB
- : 48776441128259020000 VET for -550673416406789 WBNB
- : 71940786763087045000 VET for -806467346695500 WBNB
- : 62930129522579140000 VET for -699922394403492 WBNB
- : 57540869277406460000 VET for -635512263356569 WBNB
- : -44464526560147520000 VET for 488266795468842 WBNB
- : -20040829226220524000 VET for 220892807215683 WBNB
- : -6817335231912797000 VET for 75258741717324 WBNB
VET / WBNB
VET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:20 AM | Sell | $0.027601 | 0.041121 | 70.59 | 0.037920 | $0.5365 | 0x3b1...e0b61 |
Mar 16 07:47 AM | Buy | $0.027660 | 0.041130 | 68.05 | 0.037674 | $0.5213 | 0x721...fe46f |
Mar 16 07:46 AM | Sell | $0.027599 | 0.041121 | 68.68 | 0.037707 | $0.5219 | 0x982...b2fab |
Mar 16 07:45 AM | Buy | $0.027659 | 0.041130 | 48.78 | 0.035507 | $0.3736 | 0x2ef...ea669 |
Mar 16 07:07 AM | Buy | $0.027643 | 0.041123 | 71.94 | 0.038065 | $0.5498 | 0x43b...728ec |
Mar 16 06:00 AM | Buy | $0.027629 | 0.041114 | 62.93 | 0.037000 | $0.4801 | 0x0df...157cc |
Mar 16 05:02 AM | Buy | $0.027557 | 0.041106 | 57.54 | 0.036356 | $0.4348 | 0xb6f...52804 |
Mar 16 12:38 AM | Sell | $0.027380 | 0.041099 | 44.46 | 0.034883 | $0.3281 | 0xd9d...6afa4 |
Mar 15 11:33 PM | Sell | $0.027425 | 0.041104 | 20.04 | 0.032209 | $0.1488 | 0x4f1...85eb1 |
Mar 15 10:37 PM | Sell | $0.027409 | 0.041107 | 6.82 | 0.047526 | $0.0505 | 0xe3f...ef9b0 |
Mar 15 10:27 PM | Sell | $0.027383 | 0.041108 | 14.16 | 0.031566 | $0.1045 | 0x2d6...67449 |
Mar 15 05:37 PM | Buy | $0.027321 | 0.041109 | 24.93 | 0.032768 | $0.1825 | 0x30b...0d6f1 |
Mar 15 12:57 PM | Buy | $0.027315 | 0.041106 | 185.38 | 0.022033 | $1.36 | 0x12f...23bfd |
Mar 15 12:57 PM | Buy | $0.027160 | 0.041083 | 971.94 | 0.029987 | $6.96 | 0x12f...23bfd |
Mar 15 12:57 PM | Buy | $0.026421 | 0.059707 | 129.77 | 0.021254 | $0.8332 | 0x764...aca1a |
Mar 15 12:57 PM | Sell | $0.026332 | 0.059571 | 1.34K | 0.0138 | $8.47 | 0x02d...b3f97 |
Mar 15 12:01 PM | Sell | $0.027343 | 0.041112 | 128.08 | 0.021432 | $0.9404 | 0x955...951c2 |
Mar 15 11:46 AM | Sell | $0.027462 | 0.041129 | 16.40 | 0.031848 | $0.1223 | 0x282...4d122 |
Mar 15 11:44 AM | Sell | $0.027468 | 0.041131 | 23.25 | 0.032627 | $0.1737 | 0x962...c808f |
Mar 15 11:44 AM | Buy | $0.027489 | 0.041134 | 126.36 | 0.021426 | $0.9462 | 0x1f7...5fae9 |