VET/WBNB Pool
The live VET/WBNB price today is $0.027653, with a 24-hour trading volume of $10.76. This pair has changed 1.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027653
- 24h Volume
- $10.76
- 24h Buy Volume
- $6.48
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.95%
- 6 Hours
- -2.05%
- 24 Hours
- 1.28%
Tokens in this pool
VeChain (VET) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -58833309719284744000 VET for 668465073340601 WBNB
- : -6143195793748520000 VET for 70066494406525 WBNB
- : -34658297915617505000 VET for 396251459020855 WBNB
- : -10183219683389930000 VET for 116734402645058 WBNB
- : 94234897564959300000 VET for -1080281291844287 WBNB
- : -71652168239440036000 VET for 816205519679746 WBNB
- : -106907354158190000000 VET for 1230740741434979 WBNB
- : 165614801908644450000 VET for -1909452290294402 WBNB
- : 23971251046352030000 VET for -273289766018471 WBNB
- : -55720753483384350000 VET for 633270536104033 WBNB
VET / WBNB
VET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:46 AM | Sell | $0.027653 | 0.041136 | 58.83 | 0.036685 | $0.4502 | 0xdbd...39d53 |
Mar 17 03:52 AM | Sell | $0.027727 | 0.041143 | 6.14 | 0.047007 | $0.0475 | 0x115...8a9c0 |
Mar 17 03:06 AM | Sell | $0.027805 | 0.041144 | 34.66 | 0.033963 | $0.2705 | 0x684...4daf0 |
Mar 17 01:54 AM | Sell | $0.027844 | 0.041149 | 10.18 | 0.031168 | $0.0799 | 0xe23...c7f5b |
Mar 17 12:23 AM | Buy | $0.027824 | 0.041150 | 94.23 | 0.021081 | $0.7372 | 0x8af...fc7f7 |
Mar 17 12:22 AM | Sell | $0.027741 | 0.041138 | 71.65 | 0.038163 | $0.5546 | 0xc4d...7fca1 |
Mar 17 12:19 AM | Sell | $0.027814 | 0.041147 | 106.91 | 0.021231 | $0.8353 | 0xe62...9f31d |
Mar 17 12:19 AM | Buy | $0.027913 | 0.041162 | 165.61 | 0.021910 | $1.31 | 0x3ed...76d48 |
Mar 16 09:52 PM | Buy | $0.027760 | 0.041139 | 23.97 | 0.032733 | $0.1860 | 0xfe4...0bda6 |
Mar 16 08:53 PM | Sell | $0.027683 | 0.041136 | 55.72 | 0.036333 | $0.4281 | 0x0bb...455d1 |
Mar 16 07:59 PM | Sell | $0.027757 | 0.041144 | 11.03 | 0.031259 | $0.0855 | 0x42c...d91cb |
Mar 16 07:59 PM | Sell | $0.027768 | 0.041145 | 31.51 | 0.033604 | $0.2447 | 0x30c...12911 |
Mar 16 07:59 PM | Sell | $0.027796 | 0.041149 | 17.03 | 0.031955 | $0.1328 | 0xc4b...19734 |
Mar 16 07:59 PM | Buy | $0.027811 | 0.041152 | 123.67 | 0.021417 | $0.9660 | 0xb29...0e0c4 |
Mar 16 07:59 PM | Sell | $0.027695 | 0.041135 | 11.93 | 0.031351 | $0.0918 | 0xb37...15a63 |
Mar 16 07:58 PM | Buy | $0.027705 | 0.041137 | 12.31 | 0.031401 | $0.0948 | 0x397...331cd |
Mar 16 07:57 PM | Buy | $0.027692 | 0.041135 | 24.67 | 0.032802 | $0.1897 | 0x92a...b1f08 |
Mar 16 06:23 PM | Buy | $0.027684 | 0.041132 | 44.32 | 0.035014 | $0.3406 | 0xd42...b0ca9 |
Mar 16 05:54 PM | Buy | $0.027628 | 0.041126 | 39.53 | 0.034450 | $0.3016 | 0x1b1...e4ac1 |
Mar 16 11:20 AM | Sell | $0.027601 | 0.041121 | 70.59 | 0.037920 | $0.5365 | 0x3b1...e0b61 |