VET/WEB4 Pool
The live VET/WEB4 price today is $0.027670, with a 24-hour trading volume of $28.30. This pair has changed -0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027670
- 24h Volume
- $28.30
- 24h Buy Volume
- $20.86
- 24h Sell Volume
- $7.44
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VET (VeChain)
Recent Transactions
- : -52200789838364240000 VET for 496958114535445400 WEB4
- : -9366624602402718000 VET for 89353218712607890 WEB4
- : -8409191664521476000 VET for 80267018242295220 WEB4
- : -19517322965708870000 VET for 186468463709859550 WEB4
- : 9131770272560800000 VET for -87712804611959840 WEB4
- : -303182030155424140000 VET for 2926158738662698000 WEB4
- : 10968208960664037000 VET for -107430317764640670 WEB4
- : -138559658523215200000 VET for 1356175079785003000 WEB4
- : -13418004352980570000 VET for 132001886995697260 WEB4
- : 421681440231885770000 VET for -4112480766689547000 WEB4
VET / WEB4
VET/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | VET | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:33 AM | Sell | $0.027670 | 9.53M | 52.20 | 496.96M | $0.4004 | 0x833...a081e |
Mar 17 08:50 AM | Sell | $0.027701 | 9.56M | 9.37 | 89.35M | $0.0721 | 0x23c...08384 |
Mar 17 08:49 AM | Sell | $0.027734 | 9.57M | 8.41 | 80.27M | $0.0650 | 0x21e...98b94 |
Mar 17 07:31 AM | Sell | $0.027734 | 9.57M | 19.52 | 186.47M | $0.1509 | 0xf67...b2ff8 |
Mar 17 07:13 AM | Buy | $0.027734 | 9.58M | 9.13 | 87.71M | $0.0706 | 0x93c...263c2 |
Mar 17 07:12 AM | Sell | $0.027765 | 9.58M | 303.18 | 2.93B | $2.35 | 0x486...3f6bc |
Mar 17 06:08 AM | Buy | $0.027784 | 9.77M | 10.97 | 107.43M | $0.0854 | 0x376...81691 |
Mar 17 05:58 AM | Sell | $0.027784 | 9.77M | 138.56 | 1.36B | $1.08 | 0xa80...d1a18 |
Mar 17 12:27 AM | Sell | $0.027739 | 9.86M | 13.42 | 132.00M | $0.1038 | 0xeaa...59487 |
Mar 17 12:23 AM | Buy | $0.027739 | 9.87M | 421.68 | 4.11B | $3.26 | 0xd59...50ed0 |
Mar 17 12:22 AM | Sell | $0.027739 | 9.59M | 113.88 | 1.09B | $0.8813 | 0x0c6...25202 |
Mar 17 12:21 AM | Sell | $0.027739 | 9.66M | 9.62 | 92.82M | $0.0745 | 0x056...f81c2 |
Mar 17 12:21 AM | Sell | $0.027739 | 9.67M | 53.58 | 517.78M | $0.4146 | 0x928...8c281 |
Mar 17 12:21 AM | Buy | $0.027739 | 9.71M | 713.98 | 6.78B | $5.53 | 0x992...e15c9 |
Mar 17 12:21 AM | Sell | $0.027739 | 9.26M | 15.04 | 138.98M | $0.1164 | 0xc01...7d5b8 |
Mar 17 12:21 AM | Sell | $0.027680 | 9.27M | 57.74 | 534.71M | $0.4434 | 0x60e...566cf |
Mar 17 12:21 AM | Buy | $0.027680 | 9.30M | 700.87 | 6.39B | $5.38 | 0x86c...d1a69 |
Mar 17 12:19 AM | Sell | $0.027680 | 8.89M | 165.61 | 1.48B | $1.27 | 0x3ed...76d48 |
Mar 17 12:19 AM | Buy | $0.027680 | 8.98M | 879.13 | 7.70B | $6.75 | 0x805...cf9f7 |
Mar 16 07:43 AM | Buy | $0.027490 | 8.50M | 127.58 | 1.08B | $0.9555 | 0x60b...d5503 |