BANANA/X Pool
The live BANANA/X price today is $0.071434, with a 24-hour trading volume of $3.15. This pair has changed -2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071434
- 24h Volume
- $3.15
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BANANA (ApeSwapFinance Banana)
Recent Transactions
- : 7.065925267771495e+25 BANANA for -174454045740041250 X
- : 2.1986177443566688e+24 BANANA for -5414115929406946 X
- : -3.8216047936284722e+25 BANANA for 93757988077001200 X
- : -6.835779395160011e+25 BANANA for 168348280975304420 X
- : -3.663769656243039e+25 BANANA for 90569842351945950 X
- : -5.598071193039127e+25 BANANA for 138848155753215140 X
- : -7.775883670517626e+25 BANANA for 193795642309151230 X
- : -6.816631240486564e+25 BANANA for 170785393316538700 X
- : -6.686368148276579e+25 BANANA for 168342509760427700 X
- : -6.180950784612997e+25 BANANA for 156345744107956100 X
BANANA / X
BANANA/X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X) | BANANA | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:54 AM | Buy | $0.071434 | 2.47 | 70.66M | 174.45M | $1.01 | 0x2ed...86bab |
Mar 17 12:45 AM | Buy | $0.071441 | 2.46 | 2.20M | 5.41M | $0.0317 | 0x177...c2542 |
Mar 17 12:22 AM | Sell | $0.071461 | 2.46 | 38.22M | 93.76M | $0.5582 | 0xc4d...7fca1 |
Mar 16 06:17 PM | Sell | $0.071476 | 2.46 | 68.36M | 168.35M | $1.01 | 0x666...ad9b3 |
Mar 16 11:20 AM | Sell | $0.071472 | 2.47 | 36.64M | 90.57M | $0.5391 | 0x3b1...e0b61 |
Mar 16 07:46 AM | Sell | $0.071469 | 2.48 | 55.98M | 138.85M | $0.8220 | 0x48f...d40cf |
Mar 16 07:17 AM | Sell | $0.071465 | 2.49 | 77.76M | 193.80M | $1.14 | 0x493...563fa |
Mar 16 05:17 AM | Sell | $0.071460 | 2.51 | 68.17M | 170.79M | $0.9948 | 0x79d...2bcd6 |
Mar 15 11:44 AM | Sell | $0.071444 | 2.52 | 66.86M | 168.34M | $0.9654 | 0xf4c...8ea04 |
Mar 15 11:15 AM | Sell | $0.071444 | 2.53 | 61.81M | 156.35M | $0.8924 | 0x839...562c8 |
Mar 14 11:11 PM | Sell | $0.071434 | 2.54 | 58.70M | 149.13M | $0.8417 | 0x593...96688 |
Mar 13 04:35 AM | Sell | $0.071466 | 2.55 | 36.82M | 93.86M | $0.5396 | 0x5ed...86fd8 |
Mar 12 05:04 PM | Sell | $0.071420 | 2.56 | 36.99M | 94.55M | $0.5250 | 0x5af...4dfcd |
Mar 12 05:04 PM | Sell | $0.071420 | 2.57 | 70.49M | 180.91M | $1.00 | 0x4a3...42635 |
Mar 12 04:24 PM | Sell | $0.071420 | 2.58 | 86.30M | 222.76M | $1.23 | 0x7f9...05bac |
Mar 12 08:08 AM | Buy | $0.071469 | 2.60 | 3.70K | 9.63K | $0.045435 | 0x34b...ef637 |
Mar 11 02:27 PM | Buy | $0.071467 | 2.60 | 1.70M | 4.43M | $0.0250 | 0x807...0ece5 |
Mar 10 07:31 PM | Buy | $0.071486 | 2.60 | 48.01M | 124.70M | $0.7132 | 0x274...2f3b4 |
Mar 10 03:28 PM | Sell | $0.071494 | 2.59 | 74.66M | 193.14M | $1.11 | 0x8e4...1a2f9 |
Mar 10 03:19 PM | Buy | $0.071495 | 2.60 | 3.46M | 9.02M | $0.0517 | 0x9f1...58768 |