29,584,729 Pools27,314,539 Tokens

ApeSwapFinance Banana (BANANA)

The live ApeSwapFinance Banana price today is $0.071434, with a 24-hour trading volume of $119.48. BANANA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.071434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.30K
24h Volume
$119.48
24h Transactions
152

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2.6282438337073174e+25 BANANA for 561477039060568 WBNB
  • : 2.6282438337073174e+25 BANANA for -75194599399856 XAUM
  • : -1.6562344154795579e+25 BANANA for 354385588620202 WBNB
  • : 1.6562344154795579e+25 BANANA for -294945781171428100 WEB4
  • : 1.123613514205681e+25 BANANA for -37241770180781 ZIL
  • : -1.9402240283065663e+25 BANANA for 415704022485014 WBNB
  • : 1.9402240283065663e+25 BANANA for -4.608521403803355e+22 SHIB
  • : 9.27606997845442e+25 BANANA for -1990000000000000 WBNB
  • : -1.6802651693519707e+25 BANANA for 240357085863940130 BUSD
  • : 1.6802651693519707e+25 BANANA for -48004102734621 XAUM

ApeSwapFinance Banana

ApeSwapFinance Banana Price (BANANA)

DateMarketTypePrice (USD)PriceBANANA2nd ASSETTotalTXN
Mar 17 05:43 PM
BANANA / WBNBSell$0.0714370.0102139 WBNB26.28M0.035615 WBNB$0.37750xa25...926e5
Mar 17 05:43 PM
BANANA / XAUMBuy$0.0714220.0112857 XAUM26.28M0.047520 XAUM$0.37350xa25...926e5
Mar 17 02:01 PM
BANANA / WBNBSell$0.0714250.0102143 WBNB16.56M0.033544 WBNB$0.23590x93e...23865
Mar 17 02:01 PM
BANANA / WEB4Buy$0.07143417.77 WEB416.56M294.95M WEB4$0.23740x93e...23865
Mar 17 01:29 PM
BANANA / ZILBuy$0.0714090.053320 ZIL11.24M37.24 ZIL$0.15830x4d3...a4930
Mar 17 12:58 PM
BANANA / WBNBSell$0.0714280.0102146 WBNB19.40M0.034158 WBNB$0.27700xcb4...57332
Mar 17 12:58 PM
BANANA / SHIBBuy$0.0714240.022374 SHIB19.40M46.09K SHIB$0.27620xcb4...57332
Mar 17 12:49 PM
BANANA / WBNBBuy$0.0714310.0102149 WBNB92.76M0.021990 WBNB$1.330xd3f...febc8
Mar 17 12:33 PM
BANANA / BUSDSell$0.0714320.071432 BUSD16.80M0.2404 BUSD$0.24060xecb...956a4
Mar 17 12:33 PM
BANANA / XAUMBuy$0.0714360.0112852 XAUM16.80M0.044801 XAUM$0.24120xecb...956a4
Mar 17 12:17 PM
BANANA / WEB4Sell$0.07143317.75 WEB419.55M346.49M WEB4$0.28010xfa8...1c39e
Mar 17 11:50 AM
BANANA / WBNBBuy$0.0714270.0102134 WBNB23.75M0.035073 WBNB$0.33880xf4f...92326
Mar 17 10:46 AM
BANANA / WBNBBuy$0.0714260.0102130 WBNB15.01M0.033203 WBNB$0.21410xc50...c6e95
Mar 17 10:35 AM
BANANA / WBNBBuy$0.0714320.0102132 WBNB7.93M0.031691 WBNB$0.11350x1a4...980d6
Mar 17 10:22 AM
BANANA / BUSDSell$0.0714400.071436 BUSD833.03K0.0119 BUSD$0.01200x9e0...d1de2
Mar 17 08:47 AM
BANANA / SHIBSell$0.0714410.022366 SHIB11.78M27.81K SHIB$0.16960x740...6a2be
Mar 17 08:47 AM
BANANA / BUSDBuy$0.0714390.071436 BUSD11.78M0.1693 BUSD$0.16940x740...6a2be
Mar 17 08:29 AM
BANANA / WEB4Sell$0.07143217.78 WEB42.84M50.41M WEB4$0.04070x493...3eb43
Mar 17 07:29 AM
BANANA / WEB4Sell$0.07143217.78 WEB415.80M280.42M WEB4$0.22620xc43...ed4d7
Mar 17 07:29 AM
BANANA / BUSDBuy$0.0714340.071433 BUSD15.80M0.2265 BUSD$0.22650xc43...ed4d7
Mar 17 07:27 AM
BANANA / WBNBSell$0.0714370.0102128 WBNB10.27M0.032181 WBNB$0.14740x39d...92448
Mar 17 07:27 AM
BANANA / RUPEEBuy$0.0714380.049256 RUPEE10.27M949.42 RUPEE$0.14760x39d...92448
Mar 17 07:13 AM
BANANA / XAUMBuy$0.0714370.0112849 XAUM23.48M0.046699 XAUM$0.33720x30c...44abb
Mar 17 07:13 AM
BANANA / WEB4Buy$0.07142917.80 WEB413.34M237.94M WEB4$0.19060x7cf...1c439
Mar 17 07:13 AM
BANANA / WEB4Buy$0.07142917.78 WEB47.35M130.95M WEB4$0.10490x448...24f4c
Mar 17 07:13 AM
BANANA / XAUMBuy$0.0714340.0112844 XAUM33.84M0.049638 XAUM$0.48530xb8e...28e71
Mar 17 07:13 AM
BANANA / BUSDSell$0.0714290.071429 BUSD21.65M0.3092 BUSD$0.30930x88d...e5553
Mar 17 07:13 AM
BANANA / XAUMBuy$0.0714310.0112838 XAUM21.65M0.046154 XAUM$0.30980x88d...e5553
Mar 17 07:13 AM
BANANA / BUSDBuy$0.0714350.071435 BUSD25.99M0.3726 BUSD$0.37290x899...34c0a
Mar 17 07:13 AM
BANANA / BUSDSell$0.0714280.071428 BUSD17.31M0.2469 BUSD$0.24710xca3...94151
Mar 17 07:13 AM
BANANA / XAUMBuy$0.0714290.0112834 XAUM17.31M0.044914 XAUM$0.24730xca3...94151
Mar 17 07:13 AM
BANANA / SHIBBuy$0.0714390.022371 SHIB49.58M117.26K SHIB$0.71310xca3...94151
Mar 17 07:13 AM
BANANA / WEB4Sell$0.07142917.77 WEB4104.87M1.87B WEB4$1.500x63e...7b03b
Mar 17 07:13 AM
BANANA / WEB4Sell$0.07142917.89 WEB4165.31M2.96B WEB4$2.360x47b...cac62
Mar 17 07:12 AM
BANANA / WBNBSell$0.0714370.0102130 WBNB26.68M0.035674 WBNB$0.38310x310...9f631
Mar 17 07:12 AM
BANANA / XAUMBuy$0.0714280.0112831 XAUM26.68M0.047562 XAUM$0.38070x310...9f631
Mar 17 07:12 AM
BANANA / WBNBSell$0.0714390.0102134 WBNB28.96M0.036172 WBNB$0.41670x53d...8be4c
Mar 17 07:12 AM
BANANA / BUSDBuy$0.0714330.071432 BUSD28.96M0.4143 BUSD$0.41470x53d...8be4c
Mar 17 07:12 AM
BANANA / WBNBBuy$0.0714420.0102138 WBNB84.76M0.021810 WBNB$1.220x3b2...ff12b
Mar 17 07:12 AM
BANANA / WEB4Sell$0.07142818.07 WEB484.76M1.53B WEB4$1.210x3b2...ff12b
Mar 17 07:10 AM
BANANA / WEB4Sell$0.07142818.16 WEB412.13M219.88M WEB4$0.17320xf51...60cc3
Mar 17 07:10 AM
BANANA / WBNBBuy$0.0714300.0102122 WBNB12.13M0.032571 WBNB$0.17350xf51...60cc3
Mar 17 07:10 AM
BANANA / WEB4Sell$0.07142818.18 WEB457.48M1.04B WEB4$0.82040x62a...cb5d9
Mar 17 07:10 AM
BANANA / WBNBBuy$0.0714330.0102125 WBNB57.48M0.021222 WBNB$0.82330x62a...cb5d9
Mar 17 07:10 AM
BANANA / WBNBSell$0.0714200.0102106 WBNB663.52K0.041395 WBNB$0.0294210xd9d...72b9b
Mar 17 07:10 AM
BANANA / WEB4Buy$0.07142818.24 WEB4663.52K12.13M WEB4$0.0294710xd9d...72b9b
Mar 17 06:59 AM
BANANA / WBNBSell$0.0714200.0102107 WBNB3.70M0.047774 WBNB$0.05250xbe8...2ef76
Mar 17 06:21 AM
BANANA / BUSDBuy$0.0714270.071424 BUSD267.23K0.023813 BUSD$0.0238130x494...0603d
Mar 17 06:08 AM
BANANA / SHIBBuy$0.0714030.022349 SHIB15.26M35.89K SHIB$0.21410xf65...bb97c
Mar 17 06:08 AM
BANANA / RUPEESell$0.0714300.049204 RUPEE11.48M1.06K RUPEE$0.16420xaaf...5b6e3
Mar 17 06:08 AM
BANANA / SHIBBuy$0.0713990.022343 SHIB11.48M26.93K SHIB$0.16060xaaf...5b6e3
Mar 17 05:57 AM
BANANA / BUSDSell$0.0714270.071424 BUSD16.12M0.2294 BUSD$0.22990x136...7a92f
Mar 17 05:57 AM
BANANA / WEB4Buy$0.07143018.24 WEB416.12M294.57M WEB4$0.23050x136...7a92f
Mar 17 05:41 AM
BANANA / WBNBSell$0.0714300.0102116 WBNB3.14M0.046637 WBNB$0.04490x9a9...486ca
Mar 17 05:41 AM
BANANA / WEB4Buy$0.07143418.22 WEB43.14M57.40M WEB4$0.04500x9a9...486ca
Mar 17 05:37 AM
BANANA / WBNBSell$0.0714300.0102117 WBNB14.22M0.033006 WBNB$0.20330xad1...4a89c
Mar 17 05:37 AM
BANANA / SHIBBuy$0.0714280.022338 SHIB14.22M33.29K SHIB$0.20300xad1...4a89c
Mar 17 04:54 AM
BANANA / WBNBSell$0.0714300.0102119 WBNB70.66M0.021498 WBNB$1.010x2ed...86bab
Mar 17 04:54 AM
BANANA / XBuy$0.0714342.47 X70.66M174.45M X$1.010x2ed...86bab
Mar 17 04:54 AM
BANANA / WBNBBuy$0.0714380.0102130 WBNB102.41M0.022177 WBNB$1.470x2ed...86bab
Mar 17 04:54 AM
BANANA / XAUMSell$0.0714350.0112826 XAUM102.41M0.032896 XAUM$1.470x2ed...86bab
Mar 17 04:49 AM
BANANA / SHIBBuy$0.0714210.022332 SHIB24.33M56.73K SHIB$0.34550x5bf...2d083
Mar 17 04:48 AM
BANANA / XAUMSell$0.0714400.0112845 XAUM29.23M0.048303 XAUM$0.42080xa1f...a7aba
Mar 17 04:34 AM
BANANA / WEB4Buy$0.07143418.22 WEB449.89M909.73M WEB4$0.71500x0dc...767fc
Mar 17 03:42 AM
BANANA / BUSDSell$0.0714310.071429 BUSD40.02M0.5726 BUSD$0.57230xcae...920dd
Mar 17 03:42 AM
BANANA / WEB4Buy$0.07143418.16 WEB440.02M727.74M WEB4$0.57360xcae...920dd
Mar 17 03:12 AM
BANANA / XAUMBuy$0.0714360.0112850 XAUM6.63M0.041894 XAUM$0.09510x03f...d236f
Mar 17 02:01 AM
BANANA / RUPEESell$0.0714410.049262 RUPEE10.11M936.87 RUPEE$0.14560xc20...54f3e
Mar 17 02:01 AM
BANANA / XAUMBuy$0.0714270.0112849 XAUM10.11M0.042886 XAUM$0.14420xc20...54f3e
Mar 17 12:45 AM
BANANA / WBNBSell$0.0714400.0102114 WBNB2.20M0.044638 WBNB$0.03160x177...c2542
Mar 17 12:45 AM
BANANA / XBuy$0.0714412.46 X2.20M5.41M X$0.03170x177...c2542
Mar 17 12:42 AM
BANANA / XAUMSell$0.0714350.0112847 XAUM14.73M0.044187 XAUM$0.21140xd39...d82cf
Mar 17 12:42 AM
BANANA / WEB4Buy$0.07144118.12 WEB414.73M267.50M WEB4$0.21230xd39...d82cf
Mar 17 12:35 AM
BANANA / BUSDBuy$0.0714410.071440 BUSD625.95K0.029027 BUSD$0.0290160x40c...cb141
Mar 17 12:27 AM
BANANA / ZILSell$0.0714390.053294 ZIL13.47M44.47 ZIL$0.19380x79d...72c80
Mar 17 12:27 AM
BANANA / WBNBBuy$0.0714370.0102114 WBNB13.47M0.032853 WBNB$0.19360x79d...72c80
Mar 17 12:27 AM
BANANA / BUSDBuy$0.0714400.071440 BUSD871.03K0.0126 BUSD$0.01250xffc...b7b25
Mar 17 12:27 AM
BANANA / WEB4Sell$0.07144518.10 WEB48.37M151.18M WEB4$0.12100xeaa...59487
Mar 17 12:27 AM
BANANA / WBNBBuy$0.0714350.0102112 WBNB8.37M0.031771 WBNB$0.12010xeaa...59487
Mar 17 12:26 AM
BANANA / BUSDSell$0.0714400.071439 BUSD16.54M0.2379 BUSD$0.23810x518...f75fa
Mar 17 12:26 AM
BANANA / WBNBBuy$0.0714330.0102111 WBNB16.54M0.033495 WBNB$0.23700x518...f75fa
Mar 17 12:23 AM
BANANA / WBNBBuy$0.0714330.0102108 WBNB61.16M0.021289 WBNB$0.87610x6f3...0ecc2
Mar 17 12:23 AM
BANANA / BUSDSell$0.0714450.071444 BUSD9.49M0.1368 BUSD$0.13710x2b2...fdeda
Mar 17 12:23 AM
BANANA / WBNBBuy$0.0714370.0102112 WBNB9.49M0.032003 WBNB$0.13630x2b2...fdeda
Mar 17 12:23 AM
BANANA / WEB4Sell$0.07146118.11 WEB425.16M454.81M WEB4$0.36750x449...e0318
Mar 17 12:23 AM
BANANA / WBNBBuy$0.0714290.0102100 WBNB25.16M0.035256 WBNB$0.35940x449...e0318
Mar 17 12:23 AM
BANANA / WBNBBuy$0.0714280.0102099 WBNB68.25M0.021432 WBNB$0.97430x58c...ec41e
Mar 17 12:23 AM
BANANA / SHIBSell$0.0714410.022321 SHIB70.77M164.89K SHIB$1.020x6d8...ef02f
Mar 17 12:23 AM
BANANA / WEB4Buy$0.07146118.14 WEB470.77M1.28B WEB4$1.030x6d8...ef02f
Mar 17 12:23 AM
BANANA / WBNBSell$0.0714210.0102088 WBNB235.86M0.024958 WBNB$3.350x63c...21653
Mar 17 12:23 AM
BANANA / WEB4Buy$0.07146118.06 WEB4235.86M4.24B WEB4$3.450x63c...21653
Mar 17 12:23 AM
BANANA / WBNBSell$0.0714080.0102069 WBNB37.39M0.037800 WBNB$0.52620x3d2...0db33
Mar 17 12:23 AM
BANANA / WEB4Buy$0.07146117.80 WEB437.39M667.62M WEB4$0.54610x3d2...0db33
Mar 17 12:23 AM
BANANA / XAUMBuy$0.0714370.0112850 XAUM24.87M0.047100 XAUM$0.35740x2b4...40ee3
Mar 17 12:22 AM
BANANA / XSell$0.0714612.46 X38.22M93.76M X$0.55820xc4d...7fca1
Mar 17 12:22 AM
BANANA / WEB4Sell$0.07146117.76 WEB412.64M223.94M WEB4$0.18460x840...5d529
Mar 17 12:22 AM
BANANA / WBNBBuy$0.0714460.0102125 WBNB12.64M0.032689 WBNB$0.18270x840...5d529
Mar 17 12:22 AM
BANANA / XAUMSell$0.0714350.0112845 XAUM21.82M0.046198 XAUM$0.31300xb04...24477
Mar 17 12:22 AM
BANANA / BUSDBuy$0.0714480.071447 BUSD21.82M0.3156 BUSD$0.31590xb04...24477
Mar 17 12:21 AM
BANANA / RUPEESell$0.0714490.049314 RUPEE30.62M2.87K RUPEE$0.44360x3c4...794c5