29,607,493 Pools27,337,815 Tokens

Zilliqa (ZIL)

The live Zilliqa price today is $0.024358, with a 24-hour trading volume of $1.38K. ZIL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.024358
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.16K
24h Volume
$1.38K
24h Transactions
163

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 38571827272631 ZIL for -207245414317611140 WEB4
  • : -16734386451964 ZIL for 108421104931675 WBNB
  • : 16734386451964 ZIL for -5.063101615447031e+24 BANANA
  • : 4624851909295992 ZIL for -30081643396863864 WBNB
  • : 8208623209065009 ZIL for -53229829737798000 WBNB
  • : -7388980589750578 ZIL for 47666246872843250 WBNB
  • : -1599810820906366 ZIL for 10402992265722302 WBNB
  • : -61827008227781 ZIL for 399546034641552 WBNB
  • : -14858095498643 ZIL for 96019533846651 WBNB
  • : 14858095498643 ZIL for -79754724283744370 WEB4

Zilliqa

Zilliqa Price (ZIL)

DateMarketTypePrice (USD)PriceZIL2nd ASSETTotalTXN
Mar 17 11:33 PM
ZIL / WEB4Buy$0.0243105.36M WEB438.57207.25M WEB4$0.16620x9ca...1d00e
Mar 17 10:58 PM
ZIL / WBNBSell$0.0243600.056496 WBNB16.730.031085 WBNB$0.07300x967...8a65f
Mar 17 10:58 PM
ZIL / BANANABuy$0.024339302.34K BANANA16.735.06M BANANA$0.07260x967...8a65f
Mar 17 10:58 PM
ZIL / WBNBBuy$0.0243590.056496 WBNB4.62K0.0301 WBNB$20.160xc86...15d4a
Mar 17 10:24 PM
ZIL / WBNBBuy$0.0243610.056481 WBNB8.21K0.0532 WBNB$35.790x0c7...19359
Mar 17 10:24 PM
ZIL / WBNBSell$0.0243440.056456 WBNB7.39K0.0477 WBNB$32.090xb4c...bc701
Mar 17 10:21 PM
ZIL / WBNBSell$0.0243440.056454 WBNB1.60K0.0104 WBNB$6.950x444...5ee07
Mar 17 10:17 PM
ZIL / WBNBSell$0.0243620.056479 WBNB61.830.033996 WBNB$0.26970xb52...db8ec
Mar 17 10:17 PM
ZIL / WBNBSell$0.0243620.056479 WBNB14.860.049602 WBNB$0.06480xbf7...79cbf
Mar 17 10:17 PM
ZIL / WEB4Buy$0.0243105.36M WEB414.8679.75M WEB4$0.06400xbf7...79cbf
Mar 17 10:05 PM
ZIL / WBNBSell$0.0243690.056479 WBNB105.260.036803 WBNB$0.45990x406...272b4
Mar 17 10:05 PM
ZIL / USDTBuy$0.0243490.024348 USDT105.260.4582 USDT$0.45770x406...272b4
Mar 17 10:03 PM
ZIL / WBNBBuy$0.0243650.056479 WBNB4.74K0.0308 WBNB$20.690xa4d...8bc3d
Mar 17 09:42 PM
ZIL / WBNBSell$0.0243580.056465 WBNB192.460.021242 WBNB$0.83870x165...6ab7a
Mar 17 09:42 PM
ZIL / WBNBSell$0.0243590.056466 WBNB255.830.021650 WBNB$1.110xc4f...52f9a
Mar 17 09:42 PM
ZIL / USDTBuy$0.0243380.024337 USDT255.831.11 USDT$1.110xc4f...52f9a
Mar 17 09:42 PM
ZIL / WBNBSell$0.0243590.056466 WBNB977.910.026309 WBNB$4.260xc4f...52f9a
Mar 17 09:42 PM
ZIL / WBNBBuy$0.0243610.056469 WBNB5.72K0.0370 WBNB$24.940xb99...085ee
Mar 17 09:42 PM
ZIL / WBNBBuy$0.0243490.056452 WBNB5.71K0.0369 WBNB$24.830x8a4...aeb98
Mar 17 09:40 PM
ZIL / WBNBBuy$0.0243370.056434 WBNB5.80K0.0374 WBNB$25.150xa23...7dd06
Mar 17 09:30 PM
ZIL / WEB4Sell$0.0243035.35M WEB461.12326.70M WEB4$0.26300x72b...538af
Mar 17 09:30 PM
ZIL / USDTBuy$0.0243130.024312 USDT61.120.2640 USDT$0.26360x72b...538af
Mar 17 09:30 PM
ZIL / USDTBuy$0.0243070.024306 USDT53.090.2290 USDT$0.22860x3c4...bf651
Mar 17 09:30 PM
ZIL / WBNBSell$0.0243200.056417 WBNB1.22K0.027785 WBNB$5.250x9e2...60648
Mar 17 09:30 PM
ZIL / USDTBuy$0.0243020.024301 USDT1.22K5.17 USDT$5.230x9e2...60648
Mar 17 09:30 PM
ZIL / USDTSell$0.0241850.024184 USDT1.49K6.34 USDT$6.250x4b2...73367
Mar 17 09:30 PM
ZIL / USDTBuy$0.0243290.024328 USDT0.0323060.051000 USDT$0.0699790x4b2...73367
Mar 17 09:26 PM
ZIL / TWTSell$0.0243510.028207 TWT13.180.1083 TWT$0.05730xe4c...071fc
Mar 17 09:26 PM
ZIL / WBNBBuy$0.0243240.056421 WBNB13.180.048483 WBNB$0.05700xe4c...071fc
Mar 17 09:26 PM
ZIL / WBNBSell$0.0243250.056421 WBNB1.69K0.0108 WBNB$7.300xc43...532ac
Mar 17 09:26 PM
ZIL / WBNBBuy$0.0243280.056426 WBNB0.15520.051000 WBNB$0.0367190xc43...532ac
Mar 17 07:30 PM
ZIL / GodCoinSell$0.0243210.0496 GodCoin10.880.5392 GodCoin$0.04700xeff...cacfb
Mar 17 07:30 PM
ZIL / GodCoinSell$0.0243210.0498 GodCoin17.600.8768 GodCoin$0.07600x935...b1a34
Mar 17 06:33 PM
ZIL / WBNBSell$0.0243320.056426 WBNB5.53K0.0355 WBNB$23.940xaf2...78a15
Mar 17 06:18 PM
ZIL / TrumpBucksSell$0.02431414.25 TrumpBucks959.3013.58K TrumpBucks$4.140x07e...218f4
Mar 17 06:13 PM
ZIL / USDTBuy$0.0243290.024328 USDT118.810.5147 USDT$0.51420x01f...3bc9e
Mar 17 05:56 PM
ZIL / USDTBuy$0.0243170.024316 USDT13.380.0579 USDT$0.05770xd41...9008b
Mar 17 05:39 PM
ZIL / USDTBuy$0.0243160.024315 USDT12.550.0543 USDT$0.05420xecf...9ce6b
Mar 17 05:25 PM
ZIL / WBNBSell$0.0243280.056442 WBNB2.91K0.0187 WBNB$12.570x81a...f897a
Mar 17 02:56 PM
ZIL / WBNBSell$0.0243230.056451 WBNB5.55K0.0358 WBNB$23.990x675...728d5
Mar 17 02:21 PM
ZIL / THRUSTSell$0.02436396.70 THRUST17.771.72K THRUST$0.07750x97f...52e3c
Mar 17 02:19 PM
ZIL / USDTSell$0.0243140.024314 USDT70.270.3026 USDT$0.30310x56c...accb6
Mar 17 02:18 PM
ZIL / USDTSell$0.0243210.024320 USDT96.440.4160 USDT$0.41670x30a...413ff
Mar 17 02:18 PM
ZIL / TrumpBucksBuy$0.02431813.78 TrumpBucks350.144.80K TrumpBucks$1.510x0d8...a7a7f
Mar 17 02:18 PM
ZIL / USDTBuy$0.0243310.024330 USDT350.141.51 USDT$1.520x0d8...a7a7f
Mar 17 02:16 PM
ZIL / WBNBSell$0.0243140.056468 WBNB98.920.036383 WBNB$0.42670xe00...7a4ed
Mar 17 02:16 PM
ZIL / WEB4Buy$0.0242455.36M WEB498.92531.08M WEB4$0.41990xe00...7a4ed
Mar 17 01:37 PM
ZIL / WBNBSell$0.0243170.056468 WBNB135.070.038715 WBNB$0.58300xd44...23e9d
Mar 17 01:37 PM
ZIL / USDTBuy$0.0242960.024296 USDT135.070.5807 USDT$0.58020xd44...23e9d
Mar 17 01:31 PM
ZIL / WBNBSell$0.0243120.056469 WBNB48.920.033157 WBNB$0.21090xb1d...917e7
Mar 17 01:31 PM
ZIL / USDTBuy$0.0242840.024283 USDT48.920.2099 USDT$0.20950xb1d...917e7
Mar 17 01:31 PM
ZIL / WBNBSell$0.0242810.056422 WBNB1.62K0.0105 WBNB$6.940x7d2...5326e
Mar 17 01:31 PM
ZIL / WBNBSell$0.0243120.056469 WBNB358.040.022311 WBNB$1.540xd0c...2fb7d
Mar 17 01:31 PM
ZIL / WBNBBuy$0.0243120.056470 WBNB6.92K0.0448 WBNB$29.810x669...bce24
Mar 17 01:29 PM
ZIL / BANANASell$0.024319301.26K BANANA37.2411.24M BANANA$0.16080x4d3...a4930
Mar 17 01:29 PM
ZIL / USDTBuy$0.0242790.024278 USDT37.240.1596 USDT$0.15930x4d3...a4930
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242970.056449 WBNB85.730.035515 WBNB$0.36840x6f2...44e05
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242970.056449 WBNB262.650.021690 WBNB$1.130x1ad...81bf8
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242980.056450 WBNB516.160.023322 WBNB$2.220xd69...11d03
Mar 17 01:28 PM
ZIL / USDTBuy$0.0242750.024275 USDT516.162.20 USDT$2.210xd69...11d03
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242990.056452 WBNB1.87K0.0120 WBNB$8.040x00c...394c7
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0243030.056457 WBNB10.28K0.0664 WBNB$44.220x465...a0aed
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242820.056426 WBNB7.85K0.0504 WBNB$33.600x59c...bade1
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242980.056450 WBNB1.77K0.0114 WBNB$7.620x5cf...61473
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0243010.056455 WBNB46.88K0.3000 WBNB$201.600x00c...44e66
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242080.056315 WBNB150.090.039500 WBNB$0.63140xcff...4f4ba
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242070.056314 WBNB272.480.021725 WBNB$1.150xd4e...f650a
Mar 17 01:28 PM
ZIL / WEB4Sell$0.0243585.35M WEB4272.481.46B WEB4$1.190xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242070.056313 WBNB546.800.023461 WBNB$2.300xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242060.056312 WBNB1.30K0.028201 WBNB$5.450xd4e...f650a
Mar 17 01:28 PM
ZIL / USDTSell$0.0242260.024226 USDT1.30K5.54 USDT$5.480xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242580.056391 WBNB3.58K0.0228 WBNB$15.240xb9e...fbdb3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242030.056308 WBNB3.58K0.0226 WBNB$15.040xb9e...fbdb3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0241960.056297 WBNB3.16K0.0199 WBNB$13.240x4aa...ce0d3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0241900.056288 WBNB18.90K0.1186 WBNB$79.160x4aa...ce0d3
Mar 17 01:28 PM
ZIL / WBNBSell$0.0241530.056233 WBNB92.92K0.5904 WBNB$385.890xd01...a91ab
Mar 17 01:06 PM
ZIL / TWTBuy$0.0243230.028270 TWT22.130.1823 TWT$0.09560x557...2d088
Mar 17 12:15 PM
ZIL / WBNBSell$0.0243530.056510 WBNB4.76K0.0310 WBNB$20.730x3ac...0131f
Mar 17 12:13 PM
ZIL / WEB4Buy$0.0243585.40M WEB448.32261.31M WEB4$0.21060x81d...22713
Mar 17 11:42 AM
ZIL / WBNBSell$0.0243600.056525 WBNB449.160.022924 WBNB$1.960x9da...80b8a
Mar 17 11:42 AM
ZIL / WBNBSell$0.0243610.056526 WBNB172.150.021121 WBNB$0.75070x8ab...1de90
Mar 17 11:42 AM
ZIL / WBNBBuy$0.0243620.056527 WBNB5.70K0.0372 WBNB$24.850x2d0...2963c
Mar 17 10:50 AM
ZIL / WBNBSell$0.0243240.056460 WBNB1.83K0.0119 WBNB$7.920xa56...60c57
Mar 17 10:35 AM
ZIL / WBNBSell$0.0243720.056509 WBNB15.150.049834 WBNB$0.06620xc3c...0f414
Mar 17 10:35 AM
ZIL / GodCoinBuy$0.0243580.0501 GodCoin15.150.7589 GodCoin$0.06600xc3c...0f414
Mar 17 10:35 AM
ZIL / WBNBSell$0.0243710.056509 WBNB36.170.032349 WBNB$0.15810x3bc...c3a9c
Mar 17 10:35 AM
ZIL / FOMOBuy$0.0243583.29 FOMO36.17118.89 FOMO$0.15760x3bc...c3a9c
Mar 17 10:34 AM
ZIL / WBNBBuy$0.0243710.056509 WBNB8.19K0.0533 WBNB$35.790x67e...4a177
Mar 17 10:34 AM
ZIL / WBNBSell$0.0243540.056484 WBNB222.460.021439 WBNB$0.96840xece...b94e3
Mar 17 10:33 AM
ZIL / WBNBSell$0.0243550.056485 WBNB1.19K0.027720 WBNB$5.200xce9...1e7bd
Mar 17 10:33 AM
ZIL / WBNBBuy$0.0243580.056488 WBNB15.43K0.1000 WBNB$67.240xed0...b54e4
Mar 17 10:30 AM
ZIL / WBNBSell$0.0243280.056441 WBNB18.300.031176 WBNB$0.07920x2d5...46c32
Mar 17 10:02 AM
ZIL / TrumpBucksBuy$0.02433413.95 TrumpBucks22.58311.90 TrumpBucks$0.09780x958...74398
Mar 17 09:53 AM
ZIL / USDTSell$0.0243500.024350 USDT8.910.0387 USDT$0.03880xbfe...9e986
Mar 17 09:37 AM
ZIL / USDTSell$0.0243510.024351 USDT63.520.2758 USDT$0.27640xec4...823a1
Mar 17 09:37 AM
ZIL / WBNBBuy$0.0243420.056441 WBNB63.520.034102 WBNB$0.27570xec4...823a1
Mar 17 09:06 AM
ZIL / USDTSell$0.0243580.024357 USDT84.230.3664 USDT$0.36700xbec...ac2e4
Mar 17 08:57 AM
ZIL / WBNBSell$0.0243480.056441 WBNB2.07K0.0133 WBNB$9.010xa89...faeae
Mar 17 08:49 AM
ZIL / USDTBuy$0.0243660.024365 USDT25.470.1114 USDT$0.11120xd4c...4774b
Mar 17 07:35 AM
ZIL / WBNBSell$0.0243520.056447 WBNB8.220.045289 WBNB$0.03580x86d...29c20