29,584,007 Pools27,310,974 Tokens

Zilliqa (ZIL)

The live Zilliqa price today is $0.024325, with a 24-hour trading volume of $1.69K. ZIL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.024325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.09K
24h Volume
$1.69K
24h Transactions
188

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 13378291654855 ZIL for -57872444329868600 USDT
  • : 12550340912646 ZIL for -54275009925636760 USDT
  • : -2905132001250391 ZIL for 18680491248442120 WBNB
  • : -5549707035440000 ZIL for 35756712004341804 WBNB
  • : -17766117071560 ZIL for 1.720270100339066e+21 THRUST
  • : -70270633895260 ZIL for 302570121272143400 USDT
  • : -96443502797895 ZIL for 416043833814934100 USDT
  • : 350138888742165 ZIL for -4804803548943 TrumpBucks
  • : 350138888742165 ZIL for -1513691006062527200 USDT
  • : -98923895961773 ZIL for 638213487309070 WBNB

Zilliqa

Zilliqa Price (ZIL)

DateMarketTypePrice (USD)PriceZIL2nd ASSETTotalTXN
Mar 17 05:56 PM
ZIL / USDTBuy$0.0243170.024316 USDT13.380.0579 USDT$0.05770xd41...9008b
Mar 17 05:39 PM
ZIL / USDTBuy$0.0243160.024315 USDT12.550.0543 USDT$0.05420xecf...9ce6b
Mar 17 05:25 PM
ZIL / WBNBSell$0.0243280.056442 WBNB2.91K0.0187 WBNB$12.570x81a...f897a
Mar 17 02:56 PM
ZIL / WBNBSell$0.0243230.056451 WBNB5.55K0.0358 WBNB$23.990x675...728d5
Mar 17 02:21 PM
ZIL / THRUSTSell$0.02436396.70 THRUST17.771.72K THRUST$0.07750x97f...52e3c
Mar 17 02:19 PM
ZIL / USDTSell$0.0243140.024314 USDT70.270.3026 USDT$0.30310x56c...accb6
Mar 17 02:18 PM
ZIL / USDTSell$0.0243210.024320 USDT96.440.4160 USDT$0.41670x30a...413ff
Mar 17 02:18 PM
ZIL / TrumpBucksBuy$0.02431813.78 TrumpBucks350.144.80K TrumpBucks$1.510x0d8...a7a7f
Mar 17 02:18 PM
ZIL / USDTBuy$0.0243310.024330 USDT350.141.51 USDT$1.520x0d8...a7a7f
Mar 17 02:16 PM
ZIL / WBNBSell$0.0243140.056468 WBNB98.920.036383 WBNB$0.42670xe00...7a4ed
Mar 17 02:16 PM
ZIL / WEB4Buy$0.0242455.36M WEB498.92531.08M WEB4$0.41990xe00...7a4ed
Mar 17 01:37 PM
ZIL / WBNBSell$0.0243170.056468 WBNB135.070.038715 WBNB$0.58300xd44...23e9d
Mar 17 01:37 PM
ZIL / USDTBuy$0.0242960.024296 USDT135.070.5807 USDT$0.58020xd44...23e9d
Mar 17 01:31 PM
ZIL / WBNBSell$0.0243120.056469 WBNB48.920.033157 WBNB$0.21090xb1d...917e7
Mar 17 01:31 PM
ZIL / USDTBuy$0.0242840.024283 USDT48.920.2099 USDT$0.20950xb1d...917e7
Mar 17 01:31 PM
ZIL / WBNBSell$0.0242810.056422 WBNB1.62K0.0105 WBNB$6.940x7d2...5326e
Mar 17 01:31 PM
ZIL / WBNBSell$0.0243120.056469 WBNB358.040.022311 WBNB$1.540xd0c...2fb7d
Mar 17 01:31 PM
ZIL / WBNBBuy$0.0243120.056470 WBNB6.92K0.0448 WBNB$29.810x669...bce24
Mar 17 01:29 PM
ZIL / BANANASell$0.024319301.26K BANANA37.2411.24M BANANA$0.16080x4d3...a4930
Mar 17 01:29 PM
ZIL / USDTBuy$0.0242790.024278 USDT37.240.1596 USDT$0.15930x4d3...a4930
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242970.056449 WBNB85.730.035515 WBNB$0.36840x6f2...44e05
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242970.056449 WBNB262.650.021690 WBNB$1.130x1ad...81bf8
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242980.056450 WBNB516.160.023322 WBNB$2.220xd69...11d03
Mar 17 01:28 PM
ZIL / USDTBuy$0.0242750.024275 USDT516.162.20 USDT$2.210xd69...11d03
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242990.056452 WBNB1.87K0.0120 WBNB$8.040x00c...394c7
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0243030.056457 WBNB10.28K0.0664 WBNB$44.220x465...a0aed
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242820.056426 WBNB7.85K0.0504 WBNB$33.600x59c...bade1
Mar 17 01:28 PM
ZIL / WBNBSell$0.0242980.056450 WBNB1.77K0.0114 WBNB$7.620x5cf...61473
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0243010.056455 WBNB46.88K0.3000 WBNB$201.600x00c...44e66
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242080.056315 WBNB150.090.039500 WBNB$0.63140xcff...4f4ba
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242070.056314 WBNB272.480.021725 WBNB$1.150xd4e...f650a
Mar 17 01:28 PM
ZIL / WEB4Sell$0.0243585.35M WEB4272.481.46B WEB4$1.190xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242070.056313 WBNB546.800.023461 WBNB$2.300xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242060.056312 WBNB1.30K0.028201 WBNB$5.450xd4e...f650a
Mar 17 01:28 PM
ZIL / USDTSell$0.0242260.024226 USDT1.30K5.54 USDT$5.480xd4e...f650a
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242580.056391 WBNB3.58K0.0228 WBNB$15.240xb9e...fbdb3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0242030.056308 WBNB3.58K0.0226 WBNB$15.040xb9e...fbdb3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0241960.056297 WBNB3.16K0.0199 WBNB$13.240x4aa...ce0d3
Mar 17 01:28 PM
ZIL / WBNBBuy$0.0241900.056288 WBNB18.90K0.1186 WBNB$79.160x4aa...ce0d3
Mar 17 01:28 PM
ZIL / WBNBSell$0.0241530.056233 WBNB92.92K0.5904 WBNB$385.890xd01...a91ab
Mar 17 01:06 PM
ZIL / TWTBuy$0.0243230.028270 TWT22.130.1823 TWT$0.09560x557...2d088
Mar 17 12:15 PM
ZIL / WBNBSell$0.0243530.056510 WBNB4.76K0.0310 WBNB$20.730x3ac...0131f
Mar 17 12:13 PM
ZIL / WEB4Buy$0.0243585.40M WEB448.32261.31M WEB4$0.21060x81d...22713
Mar 17 11:42 AM
ZIL / WBNBSell$0.0243600.056525 WBNB449.160.022924 WBNB$1.960x9da...80b8a
Mar 17 11:42 AM
ZIL / WBNBSell$0.0243610.056526 WBNB172.150.021121 WBNB$0.75070x8ab...1de90
Mar 17 11:42 AM
ZIL / WBNBBuy$0.0243620.056527 WBNB5.70K0.0372 WBNB$24.850x2d0...2963c
Mar 17 10:50 AM
ZIL / WBNBSell$0.0243240.056460 WBNB1.83K0.0119 WBNB$7.920xa56...60c57
Mar 17 10:35 AM
ZIL / WBNBSell$0.0243720.056509 WBNB15.150.049834 WBNB$0.06620xc3c...0f414
Mar 17 10:35 AM
ZIL / GodCoinBuy$0.0243580.0501 GodCoin15.150.7589 GodCoin$0.06600xc3c...0f414
Mar 17 10:35 AM
ZIL / WBNBSell$0.0243710.056509 WBNB36.170.032349 WBNB$0.15810x3bc...c3a9c
Mar 17 10:35 AM
ZIL / FOMOBuy$0.0243583.29 FOMO36.17118.89 FOMO$0.15760x3bc...c3a9c
Mar 17 10:34 AM
ZIL / WBNBBuy$0.0243710.056509 WBNB8.19K0.0533 WBNB$35.790x67e...4a177
Mar 17 10:34 AM
ZIL / WBNBSell$0.0243540.056484 WBNB222.460.021439 WBNB$0.96840xece...b94e3
Mar 17 10:33 AM
ZIL / WBNBSell$0.0243550.056485 WBNB1.19K0.027720 WBNB$5.200xce9...1e7bd
Mar 17 10:33 AM
ZIL / WBNBBuy$0.0243580.056488 WBNB15.43K0.1000 WBNB$67.240xed0...b54e4
Mar 17 10:30 AM
ZIL / WBNBSell$0.0243280.056441 WBNB18.300.031176 WBNB$0.07920x2d5...46c32
Mar 17 10:02 AM
ZIL / TrumpBucksBuy$0.02433413.95 TrumpBucks22.58311.90 TrumpBucks$0.09780x958...74398
Mar 17 09:53 AM
ZIL / USDTSell$0.0243500.024350 USDT8.910.0387 USDT$0.03880xbfe...9e986
Mar 17 09:37 AM
ZIL / USDTSell$0.0243510.024351 USDT63.520.2758 USDT$0.27640xec4...823a1
Mar 17 09:37 AM
ZIL / WBNBBuy$0.0243420.056441 WBNB63.520.034102 WBNB$0.27570xec4...823a1
Mar 17 09:06 AM
ZIL / USDTSell$0.0243580.024357 USDT84.230.3664 USDT$0.36700xbec...ac2e4
Mar 17 08:57 AM
ZIL / WBNBSell$0.0243480.056441 WBNB2.07K0.0133 WBNB$9.010xa89...faeae
Mar 17 08:49 AM
ZIL / USDTBuy$0.0243660.024365 USDT25.470.1114 USDT$0.11120xd4c...4774b
Mar 17 07:35 AM
ZIL / WBNBSell$0.0243520.056447 WBNB8.220.045289 WBNB$0.03580x86d...29c20
Mar 17 07:35 AM
ZIL / WEB4Buy$0.0243795.39M WEB48.2244.42M WEB4$0.03600x86d...29c20
Mar 17 07:13 AM
ZIL / WEB4Buy$0.0243795.39M WEB419.60105.83M WEB4$0.08580xc48...de937
Mar 17 07:13 AM
ZIL / WEB4Buy$0.0243795.38M WEB423.93129.09M WEB4$0.10480xbc5...5c48b
Mar 17 07:13 AM
ZIL / USDTSell$0.0243630.024363 USDT84.250.3670 USDT$0.36760xb9d...9a018
Mar 17 07:13 AM
ZIL / USDTSell$0.0243710.024371 USDT226.200.9887 USDT$0.98870x2c3...ac2aa
Mar 17 07:13 AM
ZIL / WBNBBuy$0.0243480.056447 WBNB226.200.021462 WBNB$0.98330x2c3...ac2aa
Mar 17 07:13 AM
ZIL / WEB4Sell$0.0243795.38M WEB4431.672.33B WEB4$1.890x597...d0a31
Mar 17 07:13 AM
ZIL / USDTBuy$0.0243940.024394 USDT431.671.89 USDT$1.900x597...d0a31
Mar 17 07:12 AM
ZIL / WEB4Sell$0.0243695.46M WEB4249.451.37B WEB4$1.090x07b...5a8e9
Mar 17 07:10 AM
ZIL / WEB4Sell$0.0243695.51M WEB4242.521.34B WEB4$1.060xfa3...30de8
Mar 17 07:10 AM
ZIL / WBNBBuy$0.0243460.056447 WBNB242.520.021568 WBNB$1.050xfa3...30de8
Mar 17 06:12 AM
ZIL / WBNBBuy$0.0243530.056446 WBNB4.59K0.0296 WBNB$19.970xfce...56fa9
Mar 17 05:43 AM
ZIL / USDTSell$0.0243510.024351 USDT54.290.2357 USDT$0.23620x0aa...dd353
Mar 17 05:43 AM
ZIL / WBNBBuy$0.0243460.056432 WBNB54.290.033501 WBNB$0.23590x0aa...dd353
Mar 17 05:14 AM
ZIL / WEB4Sell$0.0243785.56M WEB418.07100.34M WEB4$0.07910x908...3a66c
Mar 17 05:14 AM
ZIL / WBNBBuy$0.0243430.056432 WBNB18.070.031166 WBNB$0.07850x908...3a66c
Mar 17 05:00 AM
ZIL / USDTSell$0.0243570.024356 USDT13.040.0566 USDT$0.05680x47e...86788
Mar 17 04:42 AM
ZIL / USDTSell$0.0243580.024358 USDT130.830.5694 USDT$0.57000x92b...21657
Mar 17 04:42 AM
ZIL / WEB4Buy$0.0243835.57M WEB4130.83728.47M WEB4$0.57340x92b...21657
Mar 17 03:44 AM
ZIL / USDTSell$0.0243700.024370 USDT201.940.8823 USDT$0.88250xfb1...56590
Mar 17 03:44 AM
ZIL / WBNBBuy$0.0243500.056432 WBNB201.940.021302 WBNB$0.87820xfb1...56590
Mar 17 03:29 AM
ZIL / USDTSell$0.0243910.024390 USDT99.190.4348 USDT$0.43540xd5a...83147
Mar 17 03:11 AM
ZIL / WBNBSell$0.0243860.056431 WBNB8.45K0.0543 WBNB$37.080x8ad...d64ed
Mar 17 02:16 AM
ZIL / TrumpBucksSell$0.02439713.96 TrumpBucks407.705.71K TrumpBucks$1.790x79d...27861
Mar 17 02:12 AM
ZIL / TWTBuy$0.0243870.028165 TWT24.000.1951 TWT$0.10530xc51...b1411
Mar 17 01:53 AM
ZIL / WEB4Buy$0.0243785.54M WEB437.75209.53M WEB4$0.16520x7c1...e6cc8
Mar 17 01:24 AM
ZIL / WBNBSell$0.0244130.056457 WBNB27.000.031740 WBNB$0.11920xdaf...0d75e
Mar 17 01:24 AM
ZIL / GodCoinBuy$0.0243780.0498 GodCoin27.001.34 GodCoin$0.11820xdaf...0d75e
Mar 17 01:23 AM
ZIL / WBNBSell$0.0244120.056457 WBNB21.700.031398 WBNB$0.09570x99e...c63ac
Mar 17 01:23 AM
ZIL / THRUSTBuy$0.02439097.44 THRUST21.702.11K THRUST$0.09530x99e...c63ac
Mar 17 01:15 AM
ZIL / USDTBuy$0.0244010.024400 USDT138.600.6104 USDT$0.60990xe7a...ce5ca
Mar 17 12:37 AM
ZIL / TWTBuy$0.0243660.028054 TWT20.810.1670 TWT$0.09090x042...4ae89
Mar 17 12:27 AM
ZIL / BANANABuy$0.024388303.67K BANANA44.4713.47M BANANA$0.19510x79d...72c80
Mar 17 12:23 AM
ZIL / WEB4Sell$0.0243685.53M WEB4232.771.29B WEB4$1.020xd79...34f16
Mar 17 12:23 AM
ZIL / WEB4Sell$0.0243685.58M WEB475.67421.84M WEB4$0.33050x414...8629f
Mar 17 12:23 AM
ZIL / WBNBBuy$0.0243930.056457 WBNB75.670.034898 WBNB$0.33240x414...8629f