Zilliqa (ZIL)
The live Zilliqa price today is $0.024325, with a 24-hour trading volume of $1.69K. ZIL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.024325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.09K
- 24h Volume
- $1.69K
- 24h Transactions
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 13378291654855 ZIL for -57872444329868600 USDT
- : 12550340912646 ZIL for -54275009925636760 USDT
- : -2905132001250391 ZIL for 18680491248442120 WBNB
- : -5549707035440000 ZIL for 35756712004341804 WBNB
- : -17766117071560 ZIL for 1.720270100339066e+21 THRUST
- : -70270633895260 ZIL for 302570121272143400 USDT
- : -96443502797895 ZIL for 416043833814934100 USDT
- : 350138888742165 ZIL for -4804803548943 TrumpBucks
- : 350138888742165 ZIL for -1513691006062527200 USDT
- : -98923895961773 ZIL for 638213487309070 WBNB
Zilliqa
Zilliqa Price (ZIL)
| Date | Market | Type | Price (USD) | Price | ZIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:56 PM | ZIL / USDT | Buy | $0.024317 | 0.024316 USDT | 13.38 | 0.0579 USDT | $0.0577 | 0xd41...9008b |
Mar 17 05:39 PM | ZIL / USDT | Buy | $0.024316 | 0.024315 USDT | 12.55 | 0.0543 USDT | $0.0542 | 0xecf...9ce6b |
Mar 17 05:25 PM | ZIL / WBNB | Sell | $0.024328 | 0.056442 WBNB | 2.91K | 0.0187 WBNB | $12.57 | 0x81a...f897a |
Mar 17 02:56 PM | ZIL / WBNB | Sell | $0.024323 | 0.056451 WBNB | 5.55K | 0.0358 WBNB | $23.99 | 0x675...728d5 |
Mar 17 02:21 PM | ZIL / THRUST | Sell | $0.024363 | 96.70 THRUST | 17.77 | 1.72K THRUST | $0.0775 | 0x97f...52e3c |
Mar 17 02:19 PM | ZIL / USDT | Sell | $0.024314 | 0.024314 USDT | 70.27 | 0.3026 USDT | $0.3031 | 0x56c...accb6 |
Mar 17 02:18 PM | ZIL / USDT | Sell | $0.024321 | 0.024320 USDT | 96.44 | 0.4160 USDT | $0.4167 | 0x30a...413ff |
Mar 17 02:18 PM | ZIL / TrumpBucks | Buy | $0.024318 | 13.78 TrumpBucks | 350.14 | 4.80K TrumpBucks | $1.51 | 0x0d8...a7a7f |
Mar 17 02:18 PM | ZIL / USDT | Buy | $0.024331 | 0.024330 USDT | 350.14 | 1.51 USDT | $1.52 | 0x0d8...a7a7f |
Mar 17 02:16 PM | ZIL / WBNB | Sell | $0.024314 | 0.056468 WBNB | 98.92 | 0.036383 WBNB | $0.4267 | 0xe00...7a4ed |
Mar 17 02:16 PM | ZIL / WEB4 | Buy | $0.024245 | 5.36M WEB4 | 98.92 | 531.08M WEB4 | $0.4199 | 0xe00...7a4ed |
Mar 17 01:37 PM | ZIL / WBNB | Sell | $0.024317 | 0.056468 WBNB | 135.07 | 0.038715 WBNB | $0.5830 | 0xd44...23e9d |
Mar 17 01:37 PM | ZIL / USDT | Buy | $0.024296 | 0.024296 USDT | 135.07 | 0.5807 USDT | $0.5802 | 0xd44...23e9d |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024312 | 0.056469 WBNB | 48.92 | 0.033157 WBNB | $0.2109 | 0xb1d...917e7 |
Mar 17 01:31 PM | ZIL / USDT | Buy | $0.024284 | 0.024283 USDT | 48.92 | 0.2099 USDT | $0.2095 | 0xb1d...917e7 |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024281 | 0.056422 WBNB | 1.62K | 0.0105 WBNB | $6.94 | 0x7d2...5326e |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024312 | 0.056469 WBNB | 358.04 | 0.022311 WBNB | $1.54 | 0xd0c...2fb7d |
Mar 17 01:31 PM | ZIL / WBNB | Buy | $0.024312 | 0.056470 WBNB | 6.92K | 0.0448 WBNB | $29.81 | 0x669...bce24 |
Mar 17 01:29 PM | ZIL / BANANA | Sell | $0.024319 | 301.26K BANANA | 37.24 | 11.24M BANANA | $0.1608 | 0x4d3...a4930 |
Mar 17 01:29 PM | ZIL / USDT | Buy | $0.024279 | 0.024278 USDT | 37.24 | 0.1596 USDT | $0.1593 | 0x4d3...a4930 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024297 | 0.056449 WBNB | 85.73 | 0.035515 WBNB | $0.3684 | 0x6f2...44e05 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024297 | 0.056449 WBNB | 262.65 | 0.021690 WBNB | $1.13 | 0x1ad...81bf8 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024298 | 0.056450 WBNB | 516.16 | 0.023322 WBNB | $2.22 | 0xd69...11d03 |
Mar 17 01:28 PM | ZIL / USDT | Buy | $0.024275 | 0.024275 USDT | 516.16 | 2.20 USDT | $2.21 | 0xd69...11d03 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024299 | 0.056452 WBNB | 1.87K | 0.0120 WBNB | $8.04 | 0x00c...394c7 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024303 | 0.056457 WBNB | 10.28K | 0.0664 WBNB | $44.22 | 0x465...a0aed |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024282 | 0.056426 WBNB | 7.85K | 0.0504 WBNB | $33.60 | 0x59c...bade1 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024298 | 0.056450 WBNB | 1.77K | 0.0114 WBNB | $7.62 | 0x5cf...61473 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024301 | 0.056455 WBNB | 46.88K | 0.3000 WBNB | $201.60 | 0x00c...44e66 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024208 | 0.056315 WBNB | 150.09 | 0.039500 WBNB | $0.6314 | 0xcff...4f4ba |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024207 | 0.056314 WBNB | 272.48 | 0.021725 WBNB | $1.15 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WEB4 | Sell | $0.024358 | 5.35M WEB4 | 272.48 | 1.46B WEB4 | $1.19 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024207 | 0.056313 WBNB | 546.80 | 0.023461 WBNB | $2.30 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024206 | 0.056312 WBNB | 1.30K | 0.028201 WBNB | $5.45 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / USDT | Sell | $0.024226 | 0.024226 USDT | 1.30K | 5.54 USDT | $5.48 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024258 | 0.056391 WBNB | 3.58K | 0.0228 WBNB | $15.24 | 0xb9e...fbdb3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024203 | 0.056308 WBNB | 3.58K | 0.0226 WBNB | $15.04 | 0xb9e...fbdb3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024196 | 0.056297 WBNB | 3.16K | 0.0199 WBNB | $13.24 | 0x4aa...ce0d3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024190 | 0.056288 WBNB | 18.90K | 0.1186 WBNB | $79.16 | 0x4aa...ce0d3 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024153 | 0.056233 WBNB | 92.92K | 0.5904 WBNB | $385.89 | 0xd01...a91ab |
Mar 17 01:06 PM | ZIL / TWT | Buy | $0.024323 | 0.028270 TWT | 22.13 | 0.1823 TWT | $0.0956 | 0x557...2d088 |
Mar 17 12:15 PM | ZIL / WBNB | Sell | $0.024353 | 0.056510 WBNB | 4.76K | 0.0310 WBNB | $20.73 | 0x3ac...0131f |
Mar 17 12:13 PM | ZIL / WEB4 | Buy | $0.024358 | 5.40M WEB4 | 48.32 | 261.31M WEB4 | $0.2106 | 0x81d...22713 |
Mar 17 11:42 AM | ZIL / WBNB | Sell | $0.024360 | 0.056525 WBNB | 449.16 | 0.022924 WBNB | $1.96 | 0x9da...80b8a |
Mar 17 11:42 AM | ZIL / WBNB | Sell | $0.024361 | 0.056526 WBNB | 172.15 | 0.021121 WBNB | $0.7507 | 0x8ab...1de90 |
Mar 17 11:42 AM | ZIL / WBNB | Buy | $0.024362 | 0.056527 WBNB | 5.70K | 0.0372 WBNB | $24.85 | 0x2d0...2963c |
Mar 17 10:50 AM | ZIL / WBNB | Sell | $0.024324 | 0.056460 WBNB | 1.83K | 0.0119 WBNB | $7.92 | 0xa56...60c57 |
Mar 17 10:35 AM | ZIL / WBNB | Sell | $0.024372 | 0.056509 WBNB | 15.15 | 0.049834 WBNB | $0.0662 | 0xc3c...0f414 |
Mar 17 10:35 AM | ZIL / GodCoin | Buy | $0.024358 | 0.0501 GodCoin | 15.15 | 0.7589 GodCoin | $0.0660 | 0xc3c...0f414 |
Mar 17 10:35 AM | ZIL / WBNB | Sell | $0.024371 | 0.056509 WBNB | 36.17 | 0.032349 WBNB | $0.1581 | 0x3bc...c3a9c |
Mar 17 10:35 AM | ZIL / FOMO | Buy | $0.024358 | 3.29 FOMO | 36.17 | 118.89 FOMO | $0.1576 | 0x3bc...c3a9c |
Mar 17 10:34 AM | ZIL / WBNB | Buy | $0.024371 | 0.056509 WBNB | 8.19K | 0.0533 WBNB | $35.79 | 0x67e...4a177 |
Mar 17 10:34 AM | ZIL / WBNB | Sell | $0.024354 | 0.056484 WBNB | 222.46 | 0.021439 WBNB | $0.9684 | 0xece...b94e3 |
Mar 17 10:33 AM | ZIL / WBNB | Sell | $0.024355 | 0.056485 WBNB | 1.19K | 0.027720 WBNB | $5.20 | 0xce9...1e7bd |
Mar 17 10:33 AM | ZIL / WBNB | Buy | $0.024358 | 0.056488 WBNB | 15.43K | 0.1000 WBNB | $67.24 | 0xed0...b54e4 |
Mar 17 10:30 AM | ZIL / WBNB | Sell | $0.024328 | 0.056441 WBNB | 18.30 | 0.031176 WBNB | $0.0792 | 0x2d5...46c32 |
Mar 17 10:02 AM | ZIL / TrumpBucks | Buy | $0.024334 | 13.95 TrumpBucks | 22.58 | 311.90 TrumpBucks | $0.0978 | 0x958...74398 |
Mar 17 09:53 AM | ZIL / USDT | Sell | $0.024350 | 0.024350 USDT | 8.91 | 0.0387 USDT | $0.0388 | 0xbfe...9e986 |
Mar 17 09:37 AM | ZIL / USDT | Sell | $0.024351 | 0.024351 USDT | 63.52 | 0.2758 USDT | $0.2764 | 0xec4...823a1 |
Mar 17 09:37 AM | ZIL / WBNB | Buy | $0.024342 | 0.056441 WBNB | 63.52 | 0.034102 WBNB | $0.2757 | 0xec4...823a1 |
Mar 17 09:06 AM | ZIL / USDT | Sell | $0.024358 | 0.024357 USDT | 84.23 | 0.3664 USDT | $0.3670 | 0xbec...ac2e4 |
Mar 17 08:57 AM | ZIL / WBNB | Sell | $0.024348 | 0.056441 WBNB | 2.07K | 0.0133 WBNB | $9.01 | 0xa89...faeae |
Mar 17 08:49 AM | ZIL / USDT | Buy | $0.024366 | 0.024365 USDT | 25.47 | 0.1114 USDT | $0.1112 | 0xd4c...4774b |
Mar 17 07:35 AM | ZIL / WBNB | Sell | $0.024352 | 0.056447 WBNB | 8.22 | 0.045289 WBNB | $0.0358 | 0x86d...29c20 |
Mar 17 07:35 AM | ZIL / WEB4 | Buy | $0.024379 | 5.39M WEB4 | 8.22 | 44.42M WEB4 | $0.0360 | 0x86d...29c20 |
Mar 17 07:13 AM | ZIL / WEB4 | Buy | $0.024379 | 5.39M WEB4 | 19.60 | 105.83M WEB4 | $0.0858 | 0xc48...de937 |
Mar 17 07:13 AM | ZIL / WEB4 | Buy | $0.024379 | 5.38M WEB4 | 23.93 | 129.09M WEB4 | $0.1048 | 0xbc5...5c48b |
Mar 17 07:13 AM | ZIL / USDT | Sell | $0.024363 | 0.024363 USDT | 84.25 | 0.3670 USDT | $0.3676 | 0xb9d...9a018 |
Mar 17 07:13 AM | ZIL / USDT | Sell | $0.024371 | 0.024371 USDT | 226.20 | 0.9887 USDT | $0.9887 | 0x2c3...ac2aa |
Mar 17 07:13 AM | ZIL / WBNB | Buy | $0.024348 | 0.056447 WBNB | 226.20 | 0.021462 WBNB | $0.9833 | 0x2c3...ac2aa |
Mar 17 07:13 AM | ZIL / WEB4 | Sell | $0.024379 | 5.38M WEB4 | 431.67 | 2.33B WEB4 | $1.89 | 0x597...d0a31 |
Mar 17 07:13 AM | ZIL / USDT | Buy | $0.024394 | 0.024394 USDT | 431.67 | 1.89 USDT | $1.90 | 0x597...d0a31 |
Mar 17 07:12 AM | ZIL / WEB4 | Sell | $0.024369 | 5.46M WEB4 | 249.45 | 1.37B WEB4 | $1.09 | 0x07b...5a8e9 |
Mar 17 07:10 AM | ZIL / WEB4 | Sell | $0.024369 | 5.51M WEB4 | 242.52 | 1.34B WEB4 | $1.06 | 0xfa3...30de8 |
Mar 17 07:10 AM | ZIL / WBNB | Buy | $0.024346 | 0.056447 WBNB | 242.52 | 0.021568 WBNB | $1.05 | 0xfa3...30de8 |
Mar 17 06:12 AM | ZIL / WBNB | Buy | $0.024353 | 0.056446 WBNB | 4.59K | 0.0296 WBNB | $19.97 | 0xfce...56fa9 |
Mar 17 05:43 AM | ZIL / USDT | Sell | $0.024351 | 0.024351 USDT | 54.29 | 0.2357 USDT | $0.2362 | 0x0aa...dd353 |
Mar 17 05:43 AM | ZIL / WBNB | Buy | $0.024346 | 0.056432 WBNB | 54.29 | 0.033501 WBNB | $0.2359 | 0x0aa...dd353 |
Mar 17 05:14 AM | ZIL / WEB4 | Sell | $0.024378 | 5.56M WEB4 | 18.07 | 100.34M WEB4 | $0.0791 | 0x908...3a66c |
Mar 17 05:14 AM | ZIL / WBNB | Buy | $0.024343 | 0.056432 WBNB | 18.07 | 0.031166 WBNB | $0.0785 | 0x908...3a66c |
Mar 17 05:00 AM | ZIL / USDT | Sell | $0.024357 | 0.024356 USDT | 13.04 | 0.0566 USDT | $0.0568 | 0x47e...86788 |
Mar 17 04:42 AM | ZIL / USDT | Sell | $0.024358 | 0.024358 USDT | 130.83 | 0.5694 USDT | $0.5700 | 0x92b...21657 |
Mar 17 04:42 AM | ZIL / WEB4 | Buy | $0.024383 | 5.57M WEB4 | 130.83 | 728.47M WEB4 | $0.5734 | 0x92b...21657 |
Mar 17 03:44 AM | ZIL / USDT | Sell | $0.024370 | 0.024370 USDT | 201.94 | 0.8823 USDT | $0.8825 | 0xfb1...56590 |
Mar 17 03:44 AM | ZIL / WBNB | Buy | $0.024350 | 0.056432 WBNB | 201.94 | 0.021302 WBNB | $0.8782 | 0xfb1...56590 |
Mar 17 03:29 AM | ZIL / USDT | Sell | $0.024391 | 0.024390 USDT | 99.19 | 0.4348 USDT | $0.4354 | 0xd5a...83147 |
Mar 17 03:11 AM | ZIL / WBNB | Sell | $0.024386 | 0.056431 WBNB | 8.45K | 0.0543 WBNB | $37.08 | 0x8ad...d64ed |
Mar 17 02:16 AM | ZIL / TrumpBucks | Sell | $0.024397 | 13.96 TrumpBucks | 407.70 | 5.71K TrumpBucks | $1.79 | 0x79d...27861 |
Mar 17 02:12 AM | ZIL / TWT | Buy | $0.024387 | 0.028165 TWT | 24.00 | 0.1951 TWT | $0.1053 | 0xc51...b1411 |
Mar 17 01:53 AM | ZIL / WEB4 | Buy | $0.024378 | 5.54M WEB4 | 37.75 | 209.53M WEB4 | $0.1652 | 0x7c1...e6cc8 |
Mar 17 01:24 AM | ZIL / WBNB | Sell | $0.024413 | 0.056457 WBNB | 27.00 | 0.031740 WBNB | $0.1192 | 0xdaf...0d75e |
Mar 17 01:24 AM | ZIL / GodCoin | Buy | $0.024378 | 0.0498 GodCoin | 27.00 | 1.34 GodCoin | $0.1182 | 0xdaf...0d75e |
Mar 17 01:23 AM | ZIL / WBNB | Sell | $0.024412 | 0.056457 WBNB | 21.70 | 0.031398 WBNB | $0.0957 | 0x99e...c63ac |
Mar 17 01:23 AM | ZIL / THRUST | Buy | $0.024390 | 97.44 THRUST | 21.70 | 2.11K THRUST | $0.0953 | 0x99e...c63ac |
Mar 17 01:15 AM | ZIL / USDT | Buy | $0.024401 | 0.024400 USDT | 138.60 | 0.6104 USDT | $0.6099 | 0xe7a...ce5ca |
Mar 17 12:37 AM | ZIL / TWT | Buy | $0.024366 | 0.028054 TWT | 20.81 | 0.1670 TWT | $0.0909 | 0x042...4ae89 |
Mar 17 12:27 AM | ZIL / BANANA | Buy | $0.024388 | 303.67K BANANA | 44.47 | 13.47M BANANA | $0.1951 | 0x79d...72c80 |
Mar 17 12:23 AM | ZIL / WEB4 | Sell | $0.024368 | 5.53M WEB4 | 232.77 | 1.29B WEB4 | $1.02 | 0xd79...34f16 |
Mar 17 12:23 AM | ZIL / WEB4 | Sell | $0.024368 | 5.58M WEB4 | 75.67 | 421.84M WEB4 | $0.3305 | 0x414...8629f |
Mar 17 12:23 AM | ZIL / WBNB | Buy | $0.024393 | 0.056457 WBNB | 75.67 | 0.034898 WBNB | $0.3324 | 0x414...8629f |