Zilliqa (ZIL)
The live Zilliqa price today is $0.024358, with a 24-hour trading volume of $1.38K. ZIL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.024358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.16K
- 24h Volume
- $1.38K
- 24h Transactions
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 38571827272631 ZIL for -207245414317611140 WEB4
- : -16734386451964 ZIL for 108421104931675 WBNB
- : 16734386451964 ZIL for -5.063101615447031e+24 BANANA
- : 4624851909295992 ZIL for -30081643396863864 WBNB
- : 8208623209065009 ZIL for -53229829737798000 WBNB
- : -7388980589750578 ZIL for 47666246872843250 WBNB
- : -1599810820906366 ZIL for 10402992265722302 WBNB
- : -61827008227781 ZIL for 399546034641552 WBNB
- : -14858095498643 ZIL for 96019533846651 WBNB
- : 14858095498643 ZIL for -79754724283744370 WEB4
Zilliqa
Zilliqa Price (ZIL)
| Date | Market | Type | Price (USD) | Price | ZIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:33 PM | ZIL / WEB4 | Buy | $0.024310 | 5.36M WEB4 | 38.57 | 207.25M WEB4 | $0.1662 | 0x9ca...1d00e |
Mar 17 10:58 PM | ZIL / WBNB | Sell | $0.024360 | 0.056496 WBNB | 16.73 | 0.031085 WBNB | $0.0730 | 0x967...8a65f |
Mar 17 10:58 PM | ZIL / BANANA | Buy | $0.024339 | 302.34K BANANA | 16.73 | 5.06M BANANA | $0.0726 | 0x967...8a65f |
Mar 17 10:58 PM | ZIL / WBNB | Buy | $0.024359 | 0.056496 WBNB | 4.62K | 0.0301 WBNB | $20.16 | 0xc86...15d4a |
Mar 17 10:24 PM | ZIL / WBNB | Buy | $0.024361 | 0.056481 WBNB | 8.21K | 0.0532 WBNB | $35.79 | 0x0c7...19359 |
Mar 17 10:24 PM | ZIL / WBNB | Sell | $0.024344 | 0.056456 WBNB | 7.39K | 0.0477 WBNB | $32.09 | 0xb4c...bc701 |
Mar 17 10:21 PM | ZIL / WBNB | Sell | $0.024344 | 0.056454 WBNB | 1.60K | 0.0104 WBNB | $6.95 | 0x444...5ee07 |
Mar 17 10:17 PM | ZIL / WBNB | Sell | $0.024362 | 0.056479 WBNB | 61.83 | 0.033996 WBNB | $0.2697 | 0xb52...db8ec |
Mar 17 10:17 PM | ZIL / WBNB | Sell | $0.024362 | 0.056479 WBNB | 14.86 | 0.049602 WBNB | $0.0648 | 0xbf7...79cbf |
Mar 17 10:17 PM | ZIL / WEB4 | Buy | $0.024310 | 5.36M WEB4 | 14.86 | 79.75M WEB4 | $0.0640 | 0xbf7...79cbf |
Mar 17 10:05 PM | ZIL / WBNB | Sell | $0.024369 | 0.056479 WBNB | 105.26 | 0.036803 WBNB | $0.4599 | 0x406...272b4 |
Mar 17 10:05 PM | ZIL / USDT | Buy | $0.024349 | 0.024348 USDT | 105.26 | 0.4582 USDT | $0.4577 | 0x406...272b4 |
Mar 17 10:03 PM | ZIL / WBNB | Buy | $0.024365 | 0.056479 WBNB | 4.74K | 0.0308 WBNB | $20.69 | 0xa4d...8bc3d |
Mar 17 09:42 PM | ZIL / WBNB | Sell | $0.024358 | 0.056465 WBNB | 192.46 | 0.021242 WBNB | $0.8387 | 0x165...6ab7a |
Mar 17 09:42 PM | ZIL / WBNB | Sell | $0.024359 | 0.056466 WBNB | 255.83 | 0.021650 WBNB | $1.11 | 0xc4f...52f9a |
Mar 17 09:42 PM | ZIL / USDT | Buy | $0.024338 | 0.024337 USDT | 255.83 | 1.11 USDT | $1.11 | 0xc4f...52f9a |
Mar 17 09:42 PM | ZIL / WBNB | Sell | $0.024359 | 0.056466 WBNB | 977.91 | 0.026309 WBNB | $4.26 | 0xc4f...52f9a |
Mar 17 09:42 PM | ZIL / WBNB | Buy | $0.024361 | 0.056469 WBNB | 5.72K | 0.0370 WBNB | $24.94 | 0xb99...085ee |
Mar 17 09:42 PM | ZIL / WBNB | Buy | $0.024349 | 0.056452 WBNB | 5.71K | 0.0369 WBNB | $24.83 | 0x8a4...aeb98 |
Mar 17 09:40 PM | ZIL / WBNB | Buy | $0.024337 | 0.056434 WBNB | 5.80K | 0.0374 WBNB | $25.15 | 0xa23...7dd06 |
Mar 17 09:30 PM | ZIL / WEB4 | Sell | $0.024303 | 5.35M WEB4 | 61.12 | 326.70M WEB4 | $0.2630 | 0x72b...538af |
Mar 17 09:30 PM | ZIL / USDT | Buy | $0.024313 | 0.024312 USDT | 61.12 | 0.2640 USDT | $0.2636 | 0x72b...538af |
Mar 17 09:30 PM | ZIL / USDT | Buy | $0.024307 | 0.024306 USDT | 53.09 | 0.2290 USDT | $0.2286 | 0x3c4...bf651 |
Mar 17 09:30 PM | ZIL / WBNB | Sell | $0.024320 | 0.056417 WBNB | 1.22K | 0.027785 WBNB | $5.25 | 0x9e2...60648 |
Mar 17 09:30 PM | ZIL / USDT | Buy | $0.024302 | 0.024301 USDT | 1.22K | 5.17 USDT | $5.23 | 0x9e2...60648 |
Mar 17 09:30 PM | ZIL / USDT | Sell | $0.024185 | 0.024184 USDT | 1.49K | 6.34 USDT | $6.25 | 0x4b2...73367 |
Mar 17 09:30 PM | ZIL / USDT | Buy | $0.024329 | 0.024328 USDT | 0.032306 | 0.051000 USDT | $0.069979 | 0x4b2...73367 |
Mar 17 09:26 PM | ZIL / TWT | Sell | $0.024351 | 0.028207 TWT | 13.18 | 0.1083 TWT | $0.0573 | 0xe4c...071fc |
Mar 17 09:26 PM | ZIL / WBNB | Buy | $0.024324 | 0.056421 WBNB | 13.18 | 0.048483 WBNB | $0.0570 | 0xe4c...071fc |
Mar 17 09:26 PM | ZIL / WBNB | Sell | $0.024325 | 0.056421 WBNB | 1.69K | 0.0108 WBNB | $7.30 | 0xc43...532ac |
Mar 17 09:26 PM | ZIL / WBNB | Buy | $0.024328 | 0.056426 WBNB | 0.1552 | 0.051000 WBNB | $0.036719 | 0xc43...532ac |
Mar 17 07:30 PM | ZIL / GodCoin | Sell | $0.024321 | 0.0496 GodCoin | 10.88 | 0.5392 GodCoin | $0.0470 | 0xeff...cacfb |
Mar 17 07:30 PM | ZIL / GodCoin | Sell | $0.024321 | 0.0498 GodCoin | 17.60 | 0.8768 GodCoin | $0.0760 | 0x935...b1a34 |
Mar 17 06:33 PM | ZIL / WBNB | Sell | $0.024332 | 0.056426 WBNB | 5.53K | 0.0355 WBNB | $23.94 | 0xaf2...78a15 |
Mar 17 06:18 PM | ZIL / TrumpBucks | Sell | $0.024314 | 14.25 TrumpBucks | 959.30 | 13.58K TrumpBucks | $4.14 | 0x07e...218f4 |
Mar 17 06:13 PM | ZIL / USDT | Buy | $0.024329 | 0.024328 USDT | 118.81 | 0.5147 USDT | $0.5142 | 0x01f...3bc9e |
Mar 17 05:56 PM | ZIL / USDT | Buy | $0.024317 | 0.024316 USDT | 13.38 | 0.0579 USDT | $0.0577 | 0xd41...9008b |
Mar 17 05:39 PM | ZIL / USDT | Buy | $0.024316 | 0.024315 USDT | 12.55 | 0.0543 USDT | $0.0542 | 0xecf...9ce6b |
Mar 17 05:25 PM | ZIL / WBNB | Sell | $0.024328 | 0.056442 WBNB | 2.91K | 0.0187 WBNB | $12.57 | 0x81a...f897a |
Mar 17 02:56 PM | ZIL / WBNB | Sell | $0.024323 | 0.056451 WBNB | 5.55K | 0.0358 WBNB | $23.99 | 0x675...728d5 |
Mar 17 02:21 PM | ZIL / THRUST | Sell | $0.024363 | 96.70 THRUST | 17.77 | 1.72K THRUST | $0.0775 | 0x97f...52e3c |
Mar 17 02:19 PM | ZIL / USDT | Sell | $0.024314 | 0.024314 USDT | 70.27 | 0.3026 USDT | $0.3031 | 0x56c...accb6 |
Mar 17 02:18 PM | ZIL / USDT | Sell | $0.024321 | 0.024320 USDT | 96.44 | 0.4160 USDT | $0.4167 | 0x30a...413ff |
Mar 17 02:18 PM | ZIL / TrumpBucks | Buy | $0.024318 | 13.78 TrumpBucks | 350.14 | 4.80K TrumpBucks | $1.51 | 0x0d8...a7a7f |
Mar 17 02:18 PM | ZIL / USDT | Buy | $0.024331 | 0.024330 USDT | 350.14 | 1.51 USDT | $1.52 | 0x0d8...a7a7f |
Mar 17 02:16 PM | ZIL / WBNB | Sell | $0.024314 | 0.056468 WBNB | 98.92 | 0.036383 WBNB | $0.4267 | 0xe00...7a4ed |
Mar 17 02:16 PM | ZIL / WEB4 | Buy | $0.024245 | 5.36M WEB4 | 98.92 | 531.08M WEB4 | $0.4199 | 0xe00...7a4ed |
Mar 17 01:37 PM | ZIL / WBNB | Sell | $0.024317 | 0.056468 WBNB | 135.07 | 0.038715 WBNB | $0.5830 | 0xd44...23e9d |
Mar 17 01:37 PM | ZIL / USDT | Buy | $0.024296 | 0.024296 USDT | 135.07 | 0.5807 USDT | $0.5802 | 0xd44...23e9d |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024312 | 0.056469 WBNB | 48.92 | 0.033157 WBNB | $0.2109 | 0xb1d...917e7 |
Mar 17 01:31 PM | ZIL / USDT | Buy | $0.024284 | 0.024283 USDT | 48.92 | 0.2099 USDT | $0.2095 | 0xb1d...917e7 |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024281 | 0.056422 WBNB | 1.62K | 0.0105 WBNB | $6.94 | 0x7d2...5326e |
Mar 17 01:31 PM | ZIL / WBNB | Sell | $0.024312 | 0.056469 WBNB | 358.04 | 0.022311 WBNB | $1.54 | 0xd0c...2fb7d |
Mar 17 01:31 PM | ZIL / WBNB | Buy | $0.024312 | 0.056470 WBNB | 6.92K | 0.0448 WBNB | $29.81 | 0x669...bce24 |
Mar 17 01:29 PM | ZIL / BANANA | Sell | $0.024319 | 301.26K BANANA | 37.24 | 11.24M BANANA | $0.1608 | 0x4d3...a4930 |
Mar 17 01:29 PM | ZIL / USDT | Buy | $0.024279 | 0.024278 USDT | 37.24 | 0.1596 USDT | $0.1593 | 0x4d3...a4930 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024297 | 0.056449 WBNB | 85.73 | 0.035515 WBNB | $0.3684 | 0x6f2...44e05 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024297 | 0.056449 WBNB | 262.65 | 0.021690 WBNB | $1.13 | 0x1ad...81bf8 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024298 | 0.056450 WBNB | 516.16 | 0.023322 WBNB | $2.22 | 0xd69...11d03 |
Mar 17 01:28 PM | ZIL / USDT | Buy | $0.024275 | 0.024275 USDT | 516.16 | 2.20 USDT | $2.21 | 0xd69...11d03 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024299 | 0.056452 WBNB | 1.87K | 0.0120 WBNB | $8.04 | 0x00c...394c7 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024303 | 0.056457 WBNB | 10.28K | 0.0664 WBNB | $44.22 | 0x465...a0aed |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024282 | 0.056426 WBNB | 7.85K | 0.0504 WBNB | $33.60 | 0x59c...bade1 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024298 | 0.056450 WBNB | 1.77K | 0.0114 WBNB | $7.62 | 0x5cf...61473 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024301 | 0.056455 WBNB | 46.88K | 0.3000 WBNB | $201.60 | 0x00c...44e66 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024208 | 0.056315 WBNB | 150.09 | 0.039500 WBNB | $0.6314 | 0xcff...4f4ba |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024207 | 0.056314 WBNB | 272.48 | 0.021725 WBNB | $1.15 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WEB4 | Sell | $0.024358 | 5.35M WEB4 | 272.48 | 1.46B WEB4 | $1.19 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024207 | 0.056313 WBNB | 546.80 | 0.023461 WBNB | $2.30 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024206 | 0.056312 WBNB | 1.30K | 0.028201 WBNB | $5.45 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / USDT | Sell | $0.024226 | 0.024226 USDT | 1.30K | 5.54 USDT | $5.48 | 0xd4e...f650a |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024258 | 0.056391 WBNB | 3.58K | 0.0228 WBNB | $15.24 | 0xb9e...fbdb3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024203 | 0.056308 WBNB | 3.58K | 0.0226 WBNB | $15.04 | 0xb9e...fbdb3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024196 | 0.056297 WBNB | 3.16K | 0.0199 WBNB | $13.24 | 0x4aa...ce0d3 |
Mar 17 01:28 PM | ZIL / WBNB | Buy | $0.024190 | 0.056288 WBNB | 18.90K | 0.1186 WBNB | $79.16 | 0x4aa...ce0d3 |
Mar 17 01:28 PM | ZIL / WBNB | Sell | $0.024153 | 0.056233 WBNB | 92.92K | 0.5904 WBNB | $385.89 | 0xd01...a91ab |
Mar 17 01:06 PM | ZIL / TWT | Buy | $0.024323 | 0.028270 TWT | 22.13 | 0.1823 TWT | $0.0956 | 0x557...2d088 |
Mar 17 12:15 PM | ZIL / WBNB | Sell | $0.024353 | 0.056510 WBNB | 4.76K | 0.0310 WBNB | $20.73 | 0x3ac...0131f |
Mar 17 12:13 PM | ZIL / WEB4 | Buy | $0.024358 | 5.40M WEB4 | 48.32 | 261.31M WEB4 | $0.2106 | 0x81d...22713 |
Mar 17 11:42 AM | ZIL / WBNB | Sell | $0.024360 | 0.056525 WBNB | 449.16 | 0.022924 WBNB | $1.96 | 0x9da...80b8a |
Mar 17 11:42 AM | ZIL / WBNB | Sell | $0.024361 | 0.056526 WBNB | 172.15 | 0.021121 WBNB | $0.7507 | 0x8ab...1de90 |
Mar 17 11:42 AM | ZIL / WBNB | Buy | $0.024362 | 0.056527 WBNB | 5.70K | 0.0372 WBNB | $24.85 | 0x2d0...2963c |
Mar 17 10:50 AM | ZIL / WBNB | Sell | $0.024324 | 0.056460 WBNB | 1.83K | 0.0119 WBNB | $7.92 | 0xa56...60c57 |
Mar 17 10:35 AM | ZIL / WBNB | Sell | $0.024372 | 0.056509 WBNB | 15.15 | 0.049834 WBNB | $0.0662 | 0xc3c...0f414 |
Mar 17 10:35 AM | ZIL / GodCoin | Buy | $0.024358 | 0.0501 GodCoin | 15.15 | 0.7589 GodCoin | $0.0660 | 0xc3c...0f414 |
Mar 17 10:35 AM | ZIL / WBNB | Sell | $0.024371 | 0.056509 WBNB | 36.17 | 0.032349 WBNB | $0.1581 | 0x3bc...c3a9c |
Mar 17 10:35 AM | ZIL / FOMO | Buy | $0.024358 | 3.29 FOMO | 36.17 | 118.89 FOMO | $0.1576 | 0x3bc...c3a9c |
Mar 17 10:34 AM | ZIL / WBNB | Buy | $0.024371 | 0.056509 WBNB | 8.19K | 0.0533 WBNB | $35.79 | 0x67e...4a177 |
Mar 17 10:34 AM | ZIL / WBNB | Sell | $0.024354 | 0.056484 WBNB | 222.46 | 0.021439 WBNB | $0.9684 | 0xece...b94e3 |
Mar 17 10:33 AM | ZIL / WBNB | Sell | $0.024355 | 0.056485 WBNB | 1.19K | 0.027720 WBNB | $5.20 | 0xce9...1e7bd |
Mar 17 10:33 AM | ZIL / WBNB | Buy | $0.024358 | 0.056488 WBNB | 15.43K | 0.1000 WBNB | $67.24 | 0xed0...b54e4 |
Mar 17 10:30 AM | ZIL / WBNB | Sell | $0.024328 | 0.056441 WBNB | 18.30 | 0.031176 WBNB | $0.0792 | 0x2d5...46c32 |
Mar 17 10:02 AM | ZIL / TrumpBucks | Buy | $0.024334 | 13.95 TrumpBucks | 22.58 | 311.90 TrumpBucks | $0.0978 | 0x958...74398 |
Mar 17 09:53 AM | ZIL / USDT | Sell | $0.024350 | 0.024350 USDT | 8.91 | 0.0387 USDT | $0.0388 | 0xbfe...9e986 |
Mar 17 09:37 AM | ZIL / USDT | Sell | $0.024351 | 0.024351 USDT | 63.52 | 0.2758 USDT | $0.2764 | 0xec4...823a1 |
Mar 17 09:37 AM | ZIL / WBNB | Buy | $0.024342 | 0.056441 WBNB | 63.52 | 0.034102 WBNB | $0.2757 | 0xec4...823a1 |
Mar 17 09:06 AM | ZIL / USDT | Sell | $0.024358 | 0.024357 USDT | 84.23 | 0.3664 USDT | $0.3670 | 0xbec...ac2e4 |
Mar 17 08:57 AM | ZIL / WBNB | Sell | $0.024348 | 0.056441 WBNB | 2.07K | 0.0133 WBNB | $9.01 | 0xa89...faeae |
Mar 17 08:49 AM | ZIL / USDT | Buy | $0.024366 | 0.024365 USDT | 25.47 | 0.1114 USDT | $0.1112 | 0xd4c...4774b |
Mar 17 07:35 AM | ZIL / WBNB | Sell | $0.024352 | 0.056447 WBNB | 8.22 | 0.045289 WBNB | $0.0358 | 0x86d...29c20 |