BLZ/ZIL Pool
The live BLZ/ZIL price today is $0.5554, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5554
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bublikzero (BLZ) Zilliqa (ZIL)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -1966211880726330400 BLZ for 265989870727698 ZIL
- : 1152096378264873900 BLZ for -157728317086191 ZIL
- : 1551096173865778200 BLZ for -208175332123535 ZIL
- : 1993144949915095000 BLZ for -260701186045249 ZIL
- : -3855117874950109000 BLZ for 508067274847965 ZIL
- : 533819601409031800 BLZ for -72497836848126 ZIL
- : 1320601005917785600 BLZ for -176929540375580 ZIL
- : -565716079264728300 BLZ for 74922017059442 ZIL
- : 473543963414935550 BLZ for -63134539186996 ZIL
- : 516759349428517440 BLZ for -68401100209420 ZIL
BLZ / ZIL
BLZ/ZIL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | BLZ | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:35 AM | Sell | $0.5554 | 133.74 | 1.97 | 265.99 | $1.09 | 0x62b...409b4 |
Mar 14 07:57 PM | Buy | $0.5617 | 137.66 | 1.15 | 157.73 | $0.6472 | 0x928...b6f20 |
Mar 14 07:10 PM | Buy | $0.5745 | 135.34 | 1.55 | 208.18 | $0.8912 | 0xf3f...7d030 |
Mar 14 07:09 PM | Buy | $0.5683 | 132.30 | 1.99 | 260.70 | $1.13 | 0xd23...24fda |
Mar 14 07:09 PM | Sell | $0.5261 | 128.54 | 3.86 | 508.07 | $2.03 | 0xb70...8a406 |
Mar 14 10:59 AM | Buy | $0.5579 | 135.94 | 0.5338 | 72.50 | $0.2978 | 0x5ae...f3014 |
Mar 13 08:23 PM | Buy | $0.5616 | 134.87 | 1.32 | 176.93 | $0.7417 | 0x099...48299 |
Mar 13 04:27 AM | Sell | $0.5604 | 132.29 | 0.5657 | 74.92 | $0.3170 | 0x2ad...9af02 |
Mar 12 03:21 PM | Buy | $0.5536 | 133.38 | 0.4735 | 63.13 | $0.2621 | 0xfff...e4b6d |
Mar 11 10:56 AM | Buy | $0.5461 | 132.47 | 0.5168 | 68.40 | $0.2822 | 0xb91...2359f |
Mar 10 10:08 AM | Buy | $0.5431 | 131.47 | 1.26 | 164.83 | $0.6850 | 0xdb7...abe1e |
