Trump Bucks (TrumpBucks)
The live Trump Bucks price today is $0.032999, with a 24-hour trading volume of $4.54K. TrumpBucks has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.04K
- 24h Volume
- $4.54K
- 24h Transactions
- 1195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2474081573 TrumpBucks for 1107027885930 WBNB
- : 2474081573 TrumpBucks for -166273273023074 burn
- : -5478788633170 TrumpBucks for 2460698098880718 WBNB
- : -2156937023864 TrumpBucks for 649686460467149700 BUSD
- : -2279984227921 TrumpBucks for 686397793744210400 BUSD
- : -313498733609 TrumpBucks for 140667178049913 WBNB
- : -713547048401 TrumpBucks for 214741846054436400 BUSD
- : -532199283453 TrumpBucks for 238764879104913 WBNB
- : 133344856791 TrumpBucks for -59952920068280 WBNB
- : 316193873858 TrumpBucks for -142068242302736 WBNB
Trump Bucks
Trump Bucks Price (TrumpBucks)
| Date | Market | Type | Price (USD) | Price | TrumpBucks | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:46 PM | TrumpBucks / WBNB | Sell | $0.033016 | 0.064486 WBNB | 2.47 | 0.051108 WBNB | $0.037461 | 0x5b4...35753 |
Mar 17 08:46 PM | TrumpBucks / burn | Buy | $0.033050 | 0.046704 burn | 2.47 | 0.031663 burn | $0.037545 | 0x5b4...35753 |
Mar 17 08:44 PM | TrumpBucks / WBNB | Sell | $0.032992 | 0.064451 WBNB | 5.48K | 0.022461 WBNB | $1.64 | 0x14a...ddbfa |
Mar 17 08:36 PM | TrumpBucks / BUSD | Sell | $0.032978 | 0.032983 BUSD | 2.16K | 0.6497 BUSD | $0.6422 | 0xcdd...e1da9 |
Mar 17 07:31 PM | TrumpBucks / BUSD | Sell | $0.032984 | 0.032982 BUSD | 2.28K | 0.6864 BUSD | $0.6802 | 0x0d5...1c633 |
Mar 17 07:19 PM | TrumpBucks / WBNB | Sell | $0.032996 | 0.064443 WBNB | 313.50 | 0.031407 WBNB | $0.0939 | 0x11a...2b418 |
Mar 17 07:16 PM | TrumpBucks / BUSD | Sell | $0.032982 | 0.032980 BUSD | 713.55 | 0.2147 BUSD | $0.2128 | 0xd11...603d9 |
Mar 17 07:15 PM | TrumpBucks / WBNB | Sell | $0.032996 | 0.064442 WBNB | 532.20 | 0.032388 WBNB | $0.1594 | 0x63a...030b6 |
Mar 17 07:11 PM | TrumpBucks / WBNB | Buy | $0.033026 | 0.064486 WBNB | 133.34 | 0.045996 WBNB | $0.0403 | 0x928...d79b5 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.033024 | 0.064484 WBNB | 316.19 | 0.031421 WBNB | $0.0956 | 0x7fa...a9f37 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.033021 | 0.064480 WBNB | 117.48 | 0.045276 WBNB | $0.0355 | 0xf0c...b5e5f |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.033020 | 0.064479 WBNB | 823.56 | 0.033693 WBNB | $0.2487 | 0xf90...acedc |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032983 | 0.032980 BUSD | 2.80K | 0.8426 BUSD | $0.8352 | 0x402...7a8b8 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032981 | 0.032978 BUSD | 4.24K | 1.27 BUSD | $1.26 | 0xfe4...9fcdf |
Mar 17 07:09 PM | TrumpBucks / WBNB | Sell | $0.032996 | 0.064442 WBNB | 1.80K | 0.038055 WBNB | $0.5379 | 0xa1d...34ea4 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032978 | 0.032975 BUSD | 1.31K | 0.3921 BUSD | $0.3886 | 0x5f2...29ff8 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032977 | 0.032974 BUSD | 1.33K | 0.4007 BUSD | $0.3971 | 0xcf9...44b1c |
Mar 17 07:09 PM | TrumpBucks / SEMYON | Buy | $0.032952 | 2.30 SEMYON | 5.03K | 11.44K SEMYON | $1.48 | 0x705...19e5c |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032976 | 0.032973 BUSD | 5.03K | 1.51 BUSD | $1.50 | 0x705...19e5c |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.033013 | 0.064468 WBNB | 1.77K | 0.037906 WBNB | $0.5332 | 0x0bd...ad179 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032972 | 0.032970 BUSD | 2.71K | 0.8135 BUSD | $0.8064 | 0x13e...1869b |
Mar 17 07:09 PM | TrumpBucks / WBNB | Sell | $0.032994 | 0.064439 WBNB | 5.59K | 0.022504 WBNB | $1.67 | 0xe95...90582 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032971 | 0.032968 BUSD | 9.78K | 2.93 BUSD | $2.90 | 0x0b6...46da2 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Sell | $0.032988 | 0.064431 WBNB | 5.99K | 0.022680 WBNB | $1.79 | 0x858...8ce36 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Sell | $0.032964 | 0.032961 BUSD | 14.56K | 4.35 BUSD | $4.31 | 0x69e...8c6e2 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.032997 | 0.064444 WBNB | 3.55K | 0.021576 WBNB | $1.07 | 0x178...c0594 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.032966 | 0.064398 WBNB | 3.59K | 0.021576 WBNB | $1.07 | 0x719...17015 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Sell | $0.032982 | 0.064422 WBNB | 30.61K | 0.0136 WBNB | $9.13 | 0x970...efb43 |
Mar 17 07:09 PM | TrumpBucks / BUSD | Buy | $0.032954 | 0.032951 BUSD | 88.73K | 26.18 BUSD | $26.21 | 0x5a0...d5aa5 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Buy | $0.032952 | 0.064378 WBNB | 67.60K | 0.0296 WBNB | $19.95 | 0x5a0...d5aa5 |
Mar 17 07:09 PM | TrumpBucks / WBNB | Sell | $0.032935 | 0.064352 WBNB | 12.68K | 0.025606 WBNB | $3.72 | 0x5a0...d5aa5 |
Mar 17 07:07 PM | TrumpBucks / BUSD | Sell | $0.033015 | 0.033012 BUSD | 2.63 | 0.038007 BUSD | $0.037934 | 0x291...b6e49 |
Mar 17 07:07 PM | TrumpBucks / WBNB | Buy | $0.033045 | 0.064518 WBNB | 1.74 | 0.067884 WBNB | $0.035301 | 0x3ed...cf13d |
Mar 17 07:07 PM | TrumpBucks / WBNB | Buy | $0.033046 | 0.064518 WBNB | 95.09 | 0.044306 WBNB | $0.0290 | 0xf38...07db1 |
Mar 17 07:00 PM | TrumpBucks / WBNB | Buy | $0.033043 | 0.064516 WBNB | 45.47 | 0.042059 WBNB | $0.0138 | 0x7a9...4a18c |
Mar 17 06:53 PM | TrumpBucks / WBNB | Sell | $0.033017 | 0.064476 WBNB | 467.47 | 0.032113 WBNB | $0.1410 | 0x1e2...c1997 |
Mar 17 06:52 PM | TrumpBucks / WBNB | Buy | $0.033045 | 0.064516 WBNB | 227.36 | 0.031029 WBNB | $0.0692 | 0x12d...19680 |
Mar 17 06:47 PM | TrumpBucks / WBNB | Sell | $0.033018 | 0.064475 WBNB | 477.35 | 0.032158 WBNB | $0.1441 | 0x7fb...5e3cb |
Mar 17 06:46 PM | TrumpBucks / WBNB | Sell | $0.033018 | 0.064474 WBNB | 5.81K | 0.022623 WBNB | $1.75 | 0xba9...1f759 |
Mar 17 06:45 PM | TrumpBucks / BUSD | Sell | $0.033013 | 0.033012 BUSD | 26.36K | 7.99 BUSD | $7.94 | 0xb00...8bd5a |
Mar 17 06:44 PM | TrumpBucks / WBNB | Buy | $0.033044 | 0.064513 WBNB | 364.22 | 0.031647 WBNB | $0.1108 | 0xe75...a6f50 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.033012 | 0.064466 WBNB | 554.92 | 0.032503 WBNB | $0.1671 | 0x8ac...a6a2b |
Mar 17 06:44 PM | TrumpBucks / WBNB | Buy | $0.033041 | 0.064508 WBNB | 878.38 | 0.033964 WBNB | $0.2671 | 0x5af...2a623 |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032995 | 0.032993 BUSD | 2.34K | 0.7058 BUSD | $0.6993 | 0x721...13664 |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032993 | 0.032992 BUSD | 5.51K | 1.66 BUSD | $1.65 | 0x8a4...a5eea |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032990 | 0.032988 BUSD | 2.44K | 0.7356 BUSD | $0.7288 | 0x54b...ac73c |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032988 | 0.032986 BUSD | 6.92K | 2.09 BUSD | $2.07 | 0xa63...1c39d |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.033012 | 0.064465 WBNB | 4.87K | 0.022195 WBNB | $1.47 | 0x274...fc0e6 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.033007 | 0.064457 WBNB | 5.71K | 0.022570 WBNB | $1.72 | 0x274...fc0e6 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Buy | $0.033033 | 0.064496 WBNB | 2.58K | 0.021160 WBNB | $0.7834 | 0x274...fc0e6 |
Mar 17 06:44 PM | TrumpBucks / SKOL | Buy | $0.032985 | 0.029302 SKOL | 9.74K | 90.15 SKOL | $2.91 | 0x274...fc0e6 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.033001 | 0.064449 WBNB | 9.74K | 0.024371 WBNB | $2.92 | 0x274...fc0e6 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.032992 | 0.064435 WBNB | 5.43K | 0.022433 WBNB | $1.63 | 0x0fd...5a6db |
Mar 17 06:44 PM | TrumpBucks / SEMYON | Buy | $0.032985 | 2.30 SEMYON | 15.41K | 35.27K SEMYON | $4.60 | 0x0fd...5a6db |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032983 | 0.032981 BUSD | 15.41K | 4.63 BUSD | $4.60 | 0x0fd...5a6db |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032973 | 0.032971 BUSD | 14.07K | 4.21 BUSD | $4.18 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / PEPE | Buy | $0.033083 | 673.66K PEPE | 14.07K | 9.39B PEPE | $4.34 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032963 | 0.032961 BUSD | 38.03K | 11.32 BUSD | $11.27 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / WOLF | Buy | $0.032985 | 2.38 WOLF | 38.03K | 90.13K WOLF | $11.35 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / BUSD | Sell | $0.032937 | 0.032935 BUSD | 127.32K | 37.20 BUSD | $37.39 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / burn | Sell | $0.033024 | 0.046704 burn | 127.32K | 8.58 burn | $38.50 | 0xb07...bf27e |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.032986 | 0.064427 WBNB | 14.82K | 0.026611 WBNB | $4.43 | 0xa5b...bfd46 |
Mar 17 06:44 PM | TrumpBucks / PEPE | Buy | $0.033090 | 675.22K PEPE | 14.82K | 9.92B PEPE | $4.58 | 0xa5b...bfd46 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.032972 | 0.064405 WBNB | 15.04K | 0.026675 WBNB | $4.47 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / FIRO | Buy | $0.032985 | 0.034470 FIRO | 15.04K | 6.66 FIRO | $4.49 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / WBNB | Buy | $0.033010 | 0.064462 WBNB | 16.97K | 0.027405 WBNB | $5.11 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / FIRO | Buy | $0.032985 | 0.034479 FIRO | 16.97K | 7.54 FIRO | $5.07 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.032957 | 0.064383 WBNB | 114.62K | 0.0498 WBNB | $33.89 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / ANDY | Buy | $0.032985 | 675.24 ANDY | 114.62K | 77.07M ANDY | $34.21 | 0x879...b71fa |
Mar 17 06:44 PM | TrumpBucks / BUSD | Buy | $0.032853 | 0.032852 BUSD | 232.17K | 67.28 BUSD | $66.24 | 0xd8b...ef875 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Buy | $0.032849 | 0.064223 WBNB | 187.90K | 0.0810 WBNB | $53.52 | 0xd8b...ef875 |
Mar 17 06:44 PM | TrumpBucks / WBNB | Sell | $0.032864 | 0.064245 WBNB | 22.11K | 0.029670 WBNB | $6.33 | 0xd8b...ef875 |
Mar 17 06:43 PM | TrumpBucks / burn | Sell | $0.033069 | 0.046804 burn | 17.17K | 1.17 burn | $5.27 | 0x676...321e6 |
Mar 17 06:43 PM | TrumpBucks / BUSD | Sell | $0.033007 | 0.033006 BUSD | 17.17K | 5.20 BUSD | $5.16 | 0x676...321e6 |
Mar 17 06:43 PM | TrumpBucks / BUSD | Sell | $0.032995 | 0.032994 BUSD | 21.85K | 6.59 BUSD | $6.54 | 0x39d...6f10b |
Mar 17 06:43 PM | TrumpBucks / BUSD | Sell | $0.032980 | 0.032979 BUSD | 5.36K | 1.61 BUSD | $1.60 | 0x104...c13a2 |
Mar 17 06:43 PM | TrumpBucks / BUSD | Buy | $0.032977 | 0.032975 BUSD | 57.11K | 16.93 BUSD | $17.00 | 0x309...04894 |
Mar 17 06:43 PM | TrumpBucks / BUSD | Sell | $0.033016 | 0.033014 BUSD | 4.84K | 1.47 BUSD | $1.46 | 0x2ff...a2c98 |
Mar 17 06:39 PM | TrumpBucks / WBNB | Buy | $0.033055 | 0.064530 WBNB | 39.41 | 0.041790 WBNB | $0.0120 | 0x383...09389 |
Mar 17 06:39 PM | TrumpBucks / BUSD | Sell | $0.033013 | 0.033011 BUSD | 2.22K | 0.6763 BUSD | $0.6701 | 0x56f...b55f8 |
Mar 17 06:38 PM | TrumpBucks / BUSD | Sell | $0.033011 | 0.033009 BUSD | 1.14K | 0.3475 BUSD | $0.3443 | 0x3a1...fd34c |
Mar 17 06:38 PM | TrumpBucks / BUSD | Sell | $0.033010 | 0.033008 BUSD | 1.71K | 0.5198 BUSD | $0.5150 | 0xfd1...24f0c |
Mar 17 06:38 PM | TrumpBucks / WBNB | Buy | $0.033054 | 0.064529 WBNB | 498.61 | 0.032262 WBNB | $0.1522 | 0x4e0...f10e5 |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.033009 | 0.033007 BUSD | 1.28K | 0.3897 BUSD | $0.3861 | 0x592...5f260 |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.033008 | 0.033006 BUSD | 2.97K | 0.9015 BUSD | $0.8934 | 0xaae...54351 |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033049 | 0.064522 WBNB | 2.97K | 0.021346 WBNB | $0.9055 | 0xaae...54351 |
Mar 17 06:37 PM | TrumpBucks / WBNB | Buy | $0.033076 | 0.064563 WBNB | 3.25K | 0.021481 WBNB | $1.00 | 0x915...4d3cd |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033046 | 0.064518 WBNB | 3.11K | 0.021409 WBNB | $0.9476 | 0x5b5...5e6f6 |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.033006 | 0.033004 BUSD | 3.11K | 0.9435 BUSD | $0.9350 | 0x5b5...5e6f6 |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.033004 | 0.033002 BUSD | 6.58K | 1.99 BUSD | $1.98 | 0x855...26b0c |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033026 | 0.064488 WBNB | 2.90K | 0.021316 WBNB | $0.8787 | 0x70f...13a49 |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033023 | 0.064484 WBNB | 5.40K | 0.022445 WBNB | $1.63 | 0x466...6352b |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033018 | 0.064476 WBNB | 3.33K | 0.021503 WBNB | $1.00 | 0x466...6352b |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033014 | 0.064471 WBNB | 6.45K | 0.022908 WBNB | $1.94 | 0x466...6352b |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.033008 | 0.064461 WBNB | 9.00K | 0.024052 WBNB | $2.71 | 0x466...6352b |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.032999 | 0.032997 BUSD | 19.06K | 5.76 BUSD | $5.72 | 0xb41...55afa |
Mar 17 06:37 PM | TrumpBucks / FIRO | Buy | $0.033028 | 0.034490 FIRO | 19.06K | 8.49 FIRO | $5.77 | 0xb41...55afa |
Mar 17 06:37 PM | TrumpBucks / BUSD | Sell | $0.032986 | 0.032984 BUSD | 25.72K | 7.73 BUSD | $7.68 | 0xb41...55afa |
Mar 17 06:37 PM | TrumpBucks / ANDY | Buy | $0.033028 | 119.80 ANDY | 25.72K | 3.07M ANDY | $7.79 | 0xb41...55afa |
Mar 17 06:37 PM | TrumpBucks / WBNB | Sell | $0.032999 | 0.064448 WBNB | 26.39K | 0.0118 WBNB | $7.91 | 0xb41...55afa |