Trump Bucks (TrumpBucks)
The live Trump Bucks price today is $0.033130, with a 24-hour trading volume of $3.22K. TrumpBucks has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.033130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.30K
- 24h Volume
- $3.22K
- 24h Transactions
- 885
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2521888373438 TrumpBucks for -780643600105164800 BUSD
- : 7806763063765 TrumpBucks for -5406852733144642 ANDY
- : 2816757056103 TrumpBucks for -872464147499782900 BUSD
- : 299558288565 TrumpBucks for -140050093330181 WBNB
- : 1228360900429 TrumpBucks for -572955887208125 WBNB
- : -4518314095724 TrumpBucks for 325189581076522240 burn
- : 114105036061 TrumpBucks for -53115005336916 WBNB
- : 633929696847 TrumpBucks for -294755129843921 WBNB
- : 8611601933975 TrumpBucks for -622746500327248100 burn
- : 5451932656616 TrumpBucks for -393924172709640060 burn
Trump Bucks
Trump Bucks Price (TrumpBucks)
| Date | Market | Type | Price (USD) | Price | TrumpBucks | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:11 PM | TrumpBucks / BUSD | Buy | $0.033128 | 0.033126 BUSD | 2.52K | 0.7806 BUSD | $0.7887 | 0x7d8...d9cb1 |
Mar 17 01:00 PM | TrumpBucks / ANDY | Buy | $0.033105 | 699.30 ANDY | 7.81K | 5.41M ANDY | $2.42 | 0x542...18ec6 |
Mar 17 12:56 PM | TrumpBucks / BUSD | Buy | $0.033130 | 0.033128 BUSD | 2.82K | 0.8725 BUSD | $0.8816 | 0x339...89859 |
Mar 17 12:38 PM | TrumpBucks / WBNB | Buy | $0.033106 | 0.064666 WBNB | 299.56 | 0.031401 WBNB | $0.0930 | 0xd58...aeb8a |
Mar 17 12:35 PM | TrumpBucks / WBNB | Buy | $0.033103 | 0.064662 WBNB | 1.23K | 0.035730 WBNB | $0.3812 | 0x858...8a999 |
Mar 17 12:34 PM | TrumpBucks / burn | Sell | $0.033126 | 0.047214 burn | 4.52K | 0.3252 burn | $1.41 | 0x84a...d3c56 |
Mar 17 12:23 PM | TrumpBucks / WBNB | Buy | $0.033107 | 0.064645 WBNB | 114.11 | 0.045312 WBNB | $0.0355 | 0x7d7...37492 |
Mar 17 12:23 PM | TrumpBucks / WBNB | Buy | $0.033107 | 0.064643 WBNB | 633.93 | 0.032948 WBNB | $0.1969 | 0x76c...85615 |
Mar 17 12:21 PM | TrumpBucks / burn | Buy | $0.033154 | 0.047218 burn | 8.61K | 0.6227 burn | $2.72 | 0x7f6...3787c |
Mar 17 12:21 PM | TrumpBucks / burn | Buy | $0.033151 | 0.047210 burn | 5.45K | 0.3939 burn | $1.72 | 0x3e1...250aa |
Mar 17 12:21 PM | TrumpBucks / WBNB | Sell | $0.033101 | 0.064634 WBNB | 4.93K | 0.022295 WBNB | $1.53 | 0x4d0...cde0b |
Mar 17 12:21 PM | TrumpBucks / burn | Buy | $0.033149 | 0.047205 burn | 4.93K | 0.3558 burn | $1.55 | 0x4d0...cde0b |
Mar 17 12:21 PM | TrumpBucks / Cake | Buy | $0.033120 | 0.032098 Cake | 7.97K | 1.67 Cake | $2.49 | 0x2d2...d7f81 |
Mar 17 12:21 PM | TrumpBucks / burn | Buy | $0.033147 | 0.047201 burn | 7.97K | 0.5753 burn | $2.51 | 0x2d2...d7f81 |
Mar 17 11:58 AM | TrumpBucks / WBNB | Buy | $0.033141 | 0.064704 WBNB | 297.16 | 0.031401 WBNB | $0.0933 | 0xe4e...1841b |
Mar 17 11:42 AM | TrumpBucks / ANDY | Sell | $0.033150 | 122.62 ANDY | 2.05K | 253.72K ANDY | $0.6456 | 0xf0e...f2953 |
Mar 17 11:40 AM | TrumpBucks / BUSD | Sell | $0.033130 | 0.033130 BUSD | 14.96K | 4.72 BUSD | $4.68 | 0x0a2...c1f2c |
Mar 17 11:40 AM | TrumpBucks / FIRO | Sell | $0.033154 | 0.034475 FIRO | 12.73K | 5.75 FIRO | $4.01 | 0xfcb...e7232 |
Mar 17 11:39 AM | TrumpBucks / WBNB | Sell | $0.033132 | 0.064684 WBNB | 3.19K | 0.021508 WBNB | $0.9983 | 0xd49...71d5d |
Mar 17 11:39 AM | TrumpBucks / WBNB | Sell | $0.033128 | 0.064679 WBNB | 4.03K | 0.021903 WBNB | $1.26 | 0x0e2...12d12 |
Mar 17 11:38 AM | TrumpBucks / WBNB | Sell | $0.033124 | 0.064673 WBNB | 4.38K | 0.022068 WBNB | $1.37 | 0x58c...45932 |
Mar 17 11:38 AM | TrumpBucks / WBNB | Sell | $0.033121 | 0.064666 WBNB | 1.75K | 0.038236 WBNB | $0.5455 | 0x641...eb663 |
Mar 17 11:38 AM | TrumpBucks / WBNB | Sell | $0.033143 | 0.064700 WBNB | 213.90 | 0.031003 WBNB | $0.0672 | 0x63c...9e5d2 |
Mar 17 11:37 AM | TrumpBucks / WBNB | Sell | $0.033145 | 0.064703 WBNB | 1.31K | 0.036150 WBNB | $0.4115 | 0x6aa...3ba29 |
Mar 17 11:37 AM | TrumpBucks / WBNB | Buy | $0.033157 | 0.064721 WBNB | 2.68K | 0.021262 WBNB | $0.8452 | 0xe81...c29ff |
Mar 17 11:37 AM | TrumpBucks / WBNB | Buy | $0.033131 | 0.064683 WBNB | 1.97K | 0.039200 WBNB | $0.6154 | 0xb50...8bd42 |
Mar 17 11:37 AM | TrumpBucks / FIRO | Sell | $0.033154 | 0.034467 FIRO | 8.61K | 3.88 FIRO | $2.72 | 0x909...8f55d |
Mar 17 11:32 AM | TrumpBucks / WBNB | Sell | $0.033111 | 0.064655 WBNB | 2.19K | 0.021023 WBNB | $0.6824 | 0xf57...e93f8 |
Mar 17 11:32 AM | TrumpBucks / WBNB | Buy | $0.033131 | 0.064686 WBNB | 4.31K | 0.022010 WBNB | $1.35 | 0x974...11bd1 |
Mar 17 11:32 AM | TrumpBucks / ZEC | Buy | $0.033170 | 0.051151 ZEC | 4.31K | 0.024917 ZEC | $1.36 | 0x974...11bd1 |
Mar 17 11:32 AM | TrumpBucks / WBNB | Sell | $0.033091 | 0.064625 WBNB | 4.66K | 0.022168 WBNB | $1.44 | 0x974...11bd1 |
Mar 17 11:20 AM | TrumpBucks / FIRO | Sell | $0.033154 | 0.034461 FIRO | 6.54K | 2.95 FIRO | $2.06 | 0x1a1...0dd75 |
Mar 17 11:06 AM | TrumpBucks / WBNB | Sell | $0.033126 | 0.064663 WBNB | 3.61K | 0.021699 WBNB | $1.13 | 0x362...762a5 |
Mar 17 10:44 AM | TrumpBucks / burn | Sell | $0.033171 | 0.047194 burn | 16.93K | 1.22 burn | $5.37 | 0x5e5...27053 |
Mar 17 10:44 AM | TrumpBucks / FIRO | Sell | $0.033154 | 0.034457 FIRO | 16.93K | 7.61 FIRO | $5.34 | 0x5e5...27053 |
Mar 17 10:44 AM | TrumpBucks / burn | Sell | $0.033177 | 0.047209 burn | 2.56K | 0.1844 burn | $0.8146 | 0xc6f...55c50 |
Mar 17 10:44 AM | TrumpBucks / WBNB | Buy | $0.033143 | 0.064691 WBNB | 2.56K | 0.021202 WBNB | $0.8057 | 0xc6f...55c50 |
Mar 17 10:44 AM | TrumpBucks / burn | Sell | $0.033178 | 0.047211 burn | 10.86K | 0.7817 burn | $3.45 | 0xc54...6988f |
Mar 17 10:44 AM | TrumpBucks / WBNB | Sell | $0.033120 | 0.064657 WBNB | 10.86K | 0.025100 WBNB | $3.39 | 0xc54...6988f |
Mar 17 10:43 AM | TrumpBucks / burn | Sell | $0.033168 | 0.047220 burn | 15.00K | 1.08 burn | $4.75 | 0x212...7dea8 |
Mar 17 10:43 AM | TrumpBucks / WBNB | Sell | $0.033109 | 0.064640 WBNB | 15.00K | 0.027012 WBNB | $4.66 | 0x212...7dea8 |
Mar 17 10:43 AM | TrumpBucks / burn | Sell | $0.033174 | 0.047233 burn | 30.18K | 2.18 burn | $9.58 | 0x644...c0ce7 |
Mar 17 10:43 AM | TrumpBucks / BUSD | Sell | $0.033123 | 0.033119 BUSD | 30.18K | 9.47 BUSD | $9.42 | 0x644...c0ce7 |
Mar 17 10:41 AM | TrumpBucks / BUSD | Sell | $0.033102 | 0.033097 BUSD | 1.52K | 0.4767 BUSD | $0.4728 | 0xaa7...be1f6 |
Mar 17 10:41 AM | TrumpBucks / ZEC | Buy | $0.033157 | 0.051157 ZEC | 1.52K | 0.021747 ZEC | $0.4811 | 0xaa7...be1f6 |
Mar 17 10:41 AM | TrumpBucks / WBNB | Buy | $0.033125 | 0.064655 WBNB | 5.90K | 0.022728 WBNB | $1.84 | 0x213...140a9 |
Mar 17 10:41 AM | TrumpBucks / ANDY | Buy | $0.033173 | 699.86 ANDY | 5.90K | 4.09M ANDY | $1.87 | 0x213...140a9 |
Mar 17 10:41 AM | TrumpBucks / BUSD | Buy | $0.033101 | 0.033096 BUSD | 96.80K | 30.00 BUSD | $30.01 | 0xff0...e7e46 |
Mar 17 10:41 AM | TrumpBucks / WBNB | Buy | $0.033100 | 0.064617 WBNB | 56.46K | 0.0260 WBNB | $17.50 | 0xff0...e7e46 |
Mar 17 10:41 AM | TrumpBucks / WBNB | Sell | $0.033070 | 0.064573 WBNB | 8.05K | 0.023716 WBNB | $2.47 | 0xff0...e7e46 |
Mar 17 10:36 AM | TrumpBucks / FIRO | Sell | $0.033167 | 0.034446 FIRO | 6.15K | 2.76 FIRO | $1.95 | 0xfc4...f9466 |
Mar 17 10:36 AM | TrumpBucks / BUSD | Buy | $0.033175 | 0.033167 BUSD | 6.15K | 1.93 BUSD | $1.95 | 0xfc4...f9466 |
Mar 17 10:34 AM | TrumpBucks / FIRO | Sell | $0.033167 | 0.034442 FIRO | 1.56K | 0.6985 FIRO | $0.4930 | 0x68b...a218b |
Mar 17 10:34 AM | TrumpBucks / BUSD | Buy | $0.033179 | 0.033172 BUSD | 1.56K | 0.4889 BUSD | $0.4949 | 0x68b...a218b |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033167 | 0.034441 FIRO | 17.83K | 7.99 FIRO | $5.65 | 0x0a7...4d90a |
Mar 17 10:33 AM | TrumpBucks / ANDY | Buy | $0.033167 | 700.28 ANDY | 17.83K | 12.38M ANDY | $5.65 | 0x0a7...4d90a |
Mar 17 10:33 AM | TrumpBucks / BUSD | Buy | $0.033181 | 0.033173 BUSD | 9.33K | 2.93 BUSD | $2.97 | 0xe6e...22142 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033167 | 0.034430 FIRO | 9.33K | 4.17 FIRO | $2.95 | 0xe6e...22142 |
Mar 17 10:33 AM | TrumpBucks / WBNB | Sell | $0.033146 | 0.064685 WBNB | 1.20K | 0.035624 WBNB | $0.3779 | 0xf5b...a4958 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033161 | 0.034424 FIRO | 1.20K | 0.5367 FIRO | $0.3796 | 0xf5b...a4958 |
Mar 17 10:33 AM | TrumpBucks / WBNB | Buy | $0.033160 | 0.064705 WBNB | 17.10K | 0.027987 WBNB | $5.40 | 0xf7e...85f03 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033161 | 0.034423 FIRO | 17.10K | 7.63 FIRO | $5.40 | 0xf7e...85f03 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033161 | 0.034412 FIRO | 4.79K | 2.13 FIRO | $1.51 | 0x406...5121e |
Mar 17 10:33 AM | TrumpBucks / WBNB | Sell | $0.033158 | 0.064702 WBNB | 4.79K | 0.022264 WBNB | $1.51 | 0x406...5121e |
Mar 17 10:33 AM | TrumpBucks / FIRO | Sell | $0.033161 | 0.034409 FIRO | 28.47K | 12.65 FIRO | $9.00 | 0x406...5121e |
Mar 17 10:33 AM | TrumpBucks / ANDY | Buy | $0.033161 | 701.56 ANDY | 28.47K | 19.80M ANDY | $9.00 | 0x406...5121e |
Mar 17 10:33 AM | TrumpBucks / WBNB | Sell | $0.033179 | 0.064733 WBNB | 12.73K | 0.026070 WBNB | $4.04 | 0x0ca...c1be0 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Buy | $0.033146 | 0.034391 FIRO | 12.73K | 5.54 FIRO | $4.00 | 0x0ca...c1be0 |
Mar 17 10:33 AM | TrumpBucks / BUSD | Sell | $0.033188 | 0.033180 BUSD | 33.55K | 10.73 BUSD | $10.69 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Buy | $0.033146 | 0.034399 FIRO | 33.55K | 14.65 FIRO | $10.56 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / WBNB | Sell | $0.033165 | 0.064712 WBNB | 11.52K | 0.025472 WBNB | $3.65 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / WBNB | Sell | $0.033205 | 0.064771 WBNB | 11.52K | 0.025581 WBNB | $3.69 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / ANDY | Sell | $0.033146 | 703.61 ANDY | 86.93K | 61.50M ANDY | $27.35 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Buy | $0.033146 | 0.034420 FIRO | 86.93K | 38.27 FIRO | $27.35 | 0x03d...54177 |
Mar 17 10:33 AM | TrumpBucks / WBNB | Buy | $0.033321 | 0.064944 WBNB | 19.58K | 0.029417 WBNB | $6.50 | 0x2ab...68d87 |
Mar 17 10:33 AM | TrumpBucks / FIRO | Buy | $0.033146 | 0.034476 FIRO | 19.58K | 8.69 FIRO | $6.16 | 0x2ab...68d87 |
Mar 17 10:28 AM | TrumpBucks / WBNB | Buy | $0.033153 | 0.064694 WBNB | 5.74K | 0.022672 WBNB | $1.81 | 0x3d9...e5991 |
Mar 17 10:28 AM | TrumpBucks / FIRO | Sell | $0.033146 | 0.034488 FIRO | 5.74K | 2.60 FIRO | $1.81 | 0x3d9...e5991 |
Mar 17 10:28 AM | TrumpBucks / FIRO | Sell | $0.033146 | 0.034484 FIRO | 15.13K | 6.85 FIRO | $4.76 | 0x014...274a8 |
Mar 17 10:28 AM | TrumpBucks / ANDY | Buy | $0.033146 | 697.32 ANDY | 15.13K | 10.45M ANDY | $4.76 | 0x014...274a8 |
Mar 17 10:28 AM | TrumpBucks / FIRO | Sell | $0.033146 | 0.034475 FIRO | 60.10K | 27.04 FIRO | $18.91 | 0x014...274a8 |
Mar 17 10:28 AM | TrumpBucks / burn | Sell | $0.033183 | 0.047260 burn | 60.10K | 4.37 burn | $19.12 | 0x014...274a8 |
Mar 17 10:28 AM | TrumpBucks / FIRO | Sell | $0.033146 | 0.034436 FIRO | 10.52K | 4.71 FIRO | $3.31 | 0x6db...d9064 |
Mar 17 10:28 AM | TrumpBucks / BUSD | Buy | $0.033160 | 0.033154 BUSD | 10.52K | 3.29 BUSD | $3.32 | 0x6db...d9064 |
Mar 17 10:28 AM | TrumpBucks / FIRO | Sell | $0.033130 | 0.034429 FIRO | 17.48K | 7.81 FIRO | $5.47 | 0xb19...f3953 |
Mar 17 10:28 AM | TrumpBucks / ANDY | Buy | $0.033130 | 698.40 ANDY | 17.48K | 12.10M ANDY | $5.47 | 0xb19...f3953 |
Mar 17 10:27 AM | TrumpBucks / WBNB | Buy | $0.033159 | 0.064703 WBNB | 7.33K | 0.023416 WBNB | $2.31 | 0xe55...7459e |
Mar 17 10:27 AM | TrumpBucks / FIRO | Sell | $0.033130 | 0.034418 FIRO | 7.33K | 3.27 FIRO | $2.29 | 0xe55...7459e |
Mar 17 10:27 AM | TrumpBucks / ZEC | Buy | $0.033151 | 0.051159 ZEC | 6.73K | 0.027748 ZEC | $2.12 | 0xc53...918fb |
Mar 17 10:27 AM | TrumpBucks / FIRO | Sell | $0.033130 | 0.034413 FIRO | 6.73K | 3.00 FIRO | $2.11 | 0xc53...918fb |
Mar 17 10:26 AM | TrumpBucks / WBNB | Sell | $0.033127 | 0.064655 WBNB | 8.01K | 0.023767 WBNB | $2.51 | 0x842...0056b |
Mar 17 10:26 AM | TrumpBucks / FIRO | Sell | $0.033130 | 0.034409 FIRO | 8.01K | 3.57 FIRO | $2.51 | 0x842...0056b |
Mar 17 10:26 AM | TrumpBucks / BUSD | Sell | $0.033167 | 0.033162 BUSD | 10.65K | 3.40 BUSD | $3.37 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / WBNB | Sell | $0.033204 | 0.064770 WBNB | 10.65K | 0.025152 WBNB | $3.41 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / BUSD | Sell | $0.033159 | 0.033154 BUSD | 26.29K | 8.35 BUSD | $8.30 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / FIRO | Buy | $0.033130 | 0.034404 FIRO | 26.29K | 11.48 FIRO | $8.23 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / ANDY | Sell | $0.033130 | 699.65 ANDY | 122.86K | 86.28M ANDY | $38.46 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / FIRO | Buy | $0.033130 | 0.034421 FIRO | 122.86K | 54.24 FIRO | $38.46 | 0xf64...0c81c |
Mar 17 10:26 AM | TrumpBucks / WBNB | Buy | $0.033311 | 0.064929 WBNB | 16.03K | 0.027725 WBNB | $5.31 | 0x43e...76694 |
Mar 17 10:26 AM | TrumpBucks / FIRO | Buy | $0.033130 | 0.034499 FIRO | 16.03K | 7.15 FIRO | $5.02 | 0x43e...76694 |