TrumpBucks/WBNB Pool
The live TrumpBucks/WBNB price today is $0.033137, with a 24-hour trading volume of $940.40. This pair has changed -4.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033137
- 24h Volume
- $940.40
- 24h Buy Volume
- $478.64
- 24h Sell Volume
- $461.76
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 17
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -4.81%
Tokens in this pool
Trump Bucks (TrumpBucks) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -5675563651165 TrumpBucks for 2658397946155317 WBNB
- : -5686476314611 TrumpBucks for 2658395950865086 WBNB
- : -18411118422709 TrumpBucks for 8572158426648023 WBNB
- : -3560294554212 TrumpBucks for 1651530670400000 WBNB
- : -12636186541870 TrumpBucks for 5845659613244394 WBNB
- : -2010275523890 TrumpBucks for 927691542587931 WBNB
- : -161737845286 TrumpBucks for 74610720839450 WBNB
- : -490196754130 TrumpBucks for 226106199941314 WBNB
- : -1465479088741 TrumpBucks for 675739125550832 WBNB
- : -3416292737804 TrumpBucks for 1573978060952380 WBNB
TrumpBucks / WBNB
TrumpBucks/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TrumpBucks | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:56 AM | Sell | $0.033137 | 0.064642 | 5.68K | 0.022659 | $1.78 | 0x143...f4836 |
Mar 17 03:56 AM | Sell | $0.033129 | 0.064633 | 5.69K | 0.022659 | $1.78 | 0x7e9...f635d |
Mar 17 03:55 AM | Sell | $0.033123 | 0.064624 | 18.41K | 0.028573 | $5.75 | 0xa84...bfc46 |
Mar 17 01:43 AM | Sell | $0.033141 | 0.064596 | 3.56K | 0.021652 | $1.12 | 0x09d...4a1e6 |
Mar 16 11:12 PM | Sell | $0.033107 | 0.064590 | 12.64K | 0.025846 | $3.93 | 0x350...5a1c9 |
Mar 16 10:55 PM | Sell | $0.033114 | 0.064571 | 2.01K | 0.039277 | $0.6260 | 0x14e...fdba9 |
Mar 16 10:39 PM | Sell | $0.033119 | 0.064568 | 161.74 | 0.047462 | $0.0504 | 0x5a2...597fe |
Mar 16 10:26 PM | Sell | $0.033115 | 0.064567 | 490.20 | 0.032262 | $0.1527 | 0x58b...d7b43 |
Mar 16 10:14 PM | Sell | $0.033125 | 0.064567 | 1.47K | 0.036758 | $0.4578 | 0xa72...70edf |
Mar 16 10:11 PM | Sell | $0.033123 | 0.064564 | 3.42K | 0.021574 | $1.07 | 0x70c...1a240 |
Mar 16 10:10 PM | Sell | $0.033121 | 0.064559 | 4.71K | 0.022169 | $1.47 | 0x8e9...023f7 |
Mar 16 10:10 PM | Sell | $0.033116 | 0.064552 | 1.97K | 0.039048 | $0.6133 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033114 | 0.064549 | 3.36K | 0.021544 | $1.05 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033110 | 0.064544 | 6.75K | 0.023095 | $2.10 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033103 | 0.064534 | 9.01K | 0.024121 | $2.80 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033094 | 0.064520 | 9.53K | 0.024346 | $2.95 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033084 | 0.064506 | 20.09K | 0.029112 | $6.20 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033064 | 0.064475 | 30.01K | 0.0135 | $9.19 | 0x4cf...57717 |
Mar 16 10:10 PM | Sell | $0.033033 | 0.064431 | 73.92K | 0.0327 | $22.42 | 0x4cf...57717 |
Mar 16 10:10 PM | Buy | $0.032960 | 0.064325 | 156.00K | 0.0685 | $46.18 | 0xc1d...9b75a |