TrumpBucks/WBNB Pool
The live TrumpBucks/WBNB price today is $0.033093, with a 24-hour trading volume of $969.77. This pair has changed -6.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033093
- 24h Volume
- $969.77
- 24h Buy Volume
- $501.48
- 24h Sell Volume
- $468.29
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 20
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.51%
- 24 Hours
- -6.15%
Tokens in this pool
Trump Bucks (TrumpBucks) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/FIRO on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/BTCB on PancakeSwap V3Recent Transactions
- : -2669375059310 TrumpBucks for 1234224752763589 WBNB
- : -18368907815517 TrumpBucks for 8463193974741071 WBNB
- : 69198808012030 TrumpBucks for -31391539885529336 WBNB
- : 1043333314169 TrumpBucks for -478682561233990 WBNB
- : 4109627672682 TrumpBucks for -1887130422132413 WBNB
- : -5675563651165 TrumpBucks for 2658397946155317 WBNB
- : -5686476314611 TrumpBucks for 2658395950865086 WBNB
- : -18411118422709 TrumpBucks for 8572158426648023 WBNB
- : -3560294554212 TrumpBucks for 1651530670400000 WBNB
- : -12636186541870 TrumpBucks for 5845659613244394 WBNB
TrumpBucks / WBNB
TrumpBucks/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TrumpBucks | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:56 AM | Sell | $0.033093 | 0.064580 | 2.67K | 0.021235 | $0.8256 | 0x4c5...02d14 |
Mar 17 05:56 AM | Sell | $0.033092 | 0.064576 | 18.37K | 0.028464 | $5.68 | 0xf92...00753 |
Mar 17 05:56 AM | Buy | $0.033073 | 0.064548 | 69.20K | 0.0314 | $21.26 | 0xedb...03a88 |
Mar 17 05:55 AM | Buy | $0.033130 | 0.064634 | 1.04K | 0.034787 | $0.3265 | 0x7a4...d189c |
Mar 17 05:55 AM | Buy | $0.033131 | 0.064636 | 4.11K | 0.021888 | $1.29 | 0xd2f...f4714 |
Mar 17 03:56 AM | Sell | $0.033137 | 0.064642 | 5.68K | 0.022659 | $1.78 | 0x143...f4836 |
Mar 17 03:56 AM | Sell | $0.033129 | 0.064633 | 5.69K | 0.022659 | $1.78 | 0x7e9...f635d |
Mar 17 03:55 AM | Sell | $0.033123 | 0.064624 | 18.41K | 0.028573 | $5.75 | 0xa84...bfc46 |
Mar 17 01:43 AM | Sell | $0.033141 | 0.064596 | 3.56K | 0.021652 | $1.12 | 0x09d...4a1e6 |
Mar 16 11:12 PM | Sell | $0.033107 | 0.064590 | 12.64K | 0.025846 | $3.93 | 0x350...5a1c9 |
Mar 16 10:55 PM | Sell | $0.033114 | 0.064571 | 2.01K | 0.039277 | $0.6260 | 0x14e...fdba9 |
Mar 16 10:39 PM | Sell | $0.033119 | 0.064568 | 161.74 | 0.047462 | $0.0504 | 0x5a2...597fe |
Mar 16 10:26 PM | Sell | $0.033115 | 0.064567 | 490.20 | 0.032262 | $0.1527 | 0x58b...d7b43 |
Mar 16 10:14 PM | Sell | $0.033125 | 0.064567 | 1.47K | 0.036758 | $0.4578 | 0xa72...70edf |
Mar 16 10:11 PM | Sell | $0.033123 | 0.064564 | 3.42K | 0.021574 | $1.07 | 0x70c...1a240 |
Mar 16 10:10 PM | Sell | $0.033121 | 0.064559 | 4.71K | 0.022169 | $1.47 | 0x8e9...023f7 |
Mar 16 10:10 PM | Sell | $0.033116 | 0.064552 | 1.97K | 0.039048 | $0.6133 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033114 | 0.064549 | 3.36K | 0.021544 | $1.05 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033110 | 0.064544 | 6.75K | 0.023095 | $2.10 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | Sell | $0.033103 | 0.064534 | 9.01K | 0.024121 | $2.80 | 0x1cb...8b5a4 |
