TrumpBucks/BUSD Pool
The live TrumpBucks/BUSD price today is $0.033106, with a 24-hour trading volume of $336.39. This pair has changed -4.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033106
- 24h Volume
- $336.39
- 24h Buy Volume
- $196.87
- 24h Sell Volume
- $139.52
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 14
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -4.55%
Tokens in this pool
Trump Bucks (TrumpBucks) BUSD Token (BUSD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/FIRO on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/BTCB on PancakeSwap V3Recent Transactions
- : -307509244789 TrumpBucks for 96285149418520510 BUSD
- : 99997907670490 TrumpBucks for -31048056001712062000 BUSD
- : 2623130830105 TrumpBucks for -824300204086249600 BUSD
- : -46780093665239 TrumpBucks for 14920319680067043000 BUSD
- : -2201377989849 TrumpBucks for 698049439881394600 BUSD
- : 9135456873962 TrumpBucks for -2841477650288409000 BUSD
- : 39769035321563 TrumpBucks for -12440998542928640000 BUSD
- : 11567121713699 TrumpBucks for -3640483015401837000 BUSD
- : 9894316578976 TrumpBucks for -3121903671029628000 BUSD
- : 8690396309191 TrumpBucks for -2748064781359166000 BUSD
TrumpBucks / BUSD
TrumpBucks/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TrumpBucks | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:18 AM | Sell | $0.033106 | 0.033100 | 307.51 | 0.0963 | $0.0955 | 0x18c...3dfb5 |
Mar 17 05:55 AM | Buy | $0.033106 | 0.033100 | 100.00K | 31.05 | $31.06 | 0xc09...18c95 |
Mar 17 05:55 AM | Buy | $0.033180 | 0.033174 | 2.62K | 0.8243 | $0.8341 | 0x912...037f5 |
Mar 17 05:55 AM | Sell | $0.033182 | 0.033176 | 46.78K | 14.92 | $14.88 | 0xa50...44ccb |
Mar 17 01:43 AM | Sell | $0.033143 | 0.033141 | 2.20K | 0.6980 | $0.6918 | 0x09d...4a1e6 |
Mar 16 10:04 PM | Buy | $0.033144 | 0.033139 | 9.14K | 2.84 | $2.87 | 0xf73...129cf |
Mar 16 10:02 PM | Buy | $0.033151 | 0.033146 | 39.77K | 12.44 | $12.53 | 0xd65...ff07d |
Mar 16 10:02 PM | Buy | $0.033180 | 0.033175 | 11.57K | 3.64 | $3.68 | 0xa0c...65573 |
Mar 16 10:01 PM | Buy | $0.033189 | 0.033184 | 9.89K | 3.12 | $3.15 | 0x047...c50ee |
Mar 16 10:01 PM | Buy | $0.033196 | 0.033191 | 8.69K | 2.75 | $2.78 | 0x047...c50ee |
Mar 16 10:01 PM | Buy | $0.033203 | 0.033198 | 15.98K | 5.07 | $5.12 | 0x047...c50ee |
Mar 16 09:53 PM | Buy | $0.033215 | 0.033210 | 2.15K | 0.6829 | $0.6908 | 0xb72...b65c0 |
Mar 16 09:53 PM | Buy | $0.033217 | 0.033212 | 3.46K | 1.10 | $1.11 | 0xb72...b65c0 |
Mar 16 09:46 PM | Sell | $0.033217 | 0.033214 | 4.00K | 1.30 | $1.29 | 0xc39...3e265 |
Mar 16 09:44 PM | Sell | $0.033214 | 0.033211 | 2.70K | 0.8753 | $0.8675 | 0x63d...aae05 |
Mar 16 09:43 PM | Sell | $0.033212 | 0.033209 | 18.73K | 6.06 | $6.01 | 0xc79...d516c |
Mar 16 09:43 PM | Sell | $0.033197 | 0.033195 | 17.15K | 5.52 | $5.48 | 0xc34...f8763 |
Mar 16 09:43 PM | Sell | $0.033184 | 0.033182 | 12.47K | 4.00 | $3.97 | 0x847...6b020 |
Mar 16 09:43 PM | Sell | $0.033175 | 0.033172 | 63.10K | 20.07 | $20.03 | 0xff0...2f0be |
Mar 16 09:43 PM | Sell | $0.033128 | 0.033125 | 114.89K | 35.78 | $35.93 | 0x623...a9249 |
