30,363,659 Pools28,097,125 Tokens

Polytrade (TRADE)

The live Polytrade price today is $0.0353, with a 24-hour trading volume of $29.65K. TRADE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0353
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.88K
24h Volume
$29.65K
24h Transactions
4668

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Trump Bucks (TrumpBucks)

Liquidity Pools

USDT/TRADE on PancakeSwap V3TrumpBucks/TRADE on PancakeSwap V3

Recent Transactions

  • : 305030633089341260000 TRADE for -10774290516456788000 USDT
  • : 2891899620470732000 TRADE for -102188963654121760 USDT
  • : -8817371821888884000 TRADE for 311632984825556160 USDT
  • : -376812163083562900000 TRADE for 13310957860779872000 USDT
  • : 10031429463389245000 TRADE for -354120634342723600 USDT
  • : -4296505304191338500 TRADE for 151702903748745860 USDT
  • : 436177555454515350000 TRADE for -15406401704014019000 USDT
  • : 20927640060617090000 TRADE for -739637240107883500 USDT
  • : 350920420401199000000 TRADE for -12408499404381153000 USDT
  • : -334900825896712100000 TRADE for 11844666085629794000 USDT

Polytrade

Polytrade Price (TRADE)

DateMarketTypePrice (USD)PriceTRADE2nd ASSETTotalTXN
Mar 27 08:20 PM
TRADE / USDTBuy$0.03530.0353 USDT305.0310.77 USDT$10.770x9b9...3722f
Mar 27 08:20 PM
TRADE / USDTBuy$0.03530.0353 USDT2.890.1022 USDT$0.10210xaea...03a5e
Mar 27 08:19 PM
TRADE / USDTSell$0.03530.0353 USDT8.820.3116 USDT$0.31140xfee...a0c21
Mar 27 08:19 PM
TRADE / USDTSell$0.03530.0353 USDT376.8113.31 USDT$13.310x240...feb5d
Mar 27 08:19 PM
TRADE / USDTBuy$0.03530.0353 USDT10.030.3541 USDT$0.35400x03c...7150a
Mar 27 08:18 PM
TRADE / USDTSell$0.03530.0353 USDT4.300.1517 USDT$0.15160xb2e...d9446
Mar 27 08:18 PM
TRADE / USDTBuy$0.03530.0353 USDT436.1815.41 USDT$15.390xa3d...61608
Mar 27 08:17 PM
TRADE / USDTBuy$0.03530.0353 USDT20.930.7396 USDT$0.73930x51a...2135d
Mar 27 08:17 PM
TRADE / USDTBuy$0.03530.0353 USDT350.9212.41 USDT$12.400xad4...d6140
Mar 27 08:16 PM
TRADE / USDTSell$0.03540.0354 USDT334.9011.84 USDT$11.840x324...ed2d0
Mar 27 08:16 PM
TRADE / USDTSell$0.03530.0353 USDT17.320.6123 USDT$0.61190xbf0...c1ee9
Mar 27 08:16 PM
TRADE / USDTBuy$0.03530.0353 USDT317.1211.21 USDT$11.200x8c1...05dda
Mar 27 08:16 PM
TRADE / USDTSell$0.03540.0354 USDT12.460.4408 USDT$0.44060xed8...e06ae
Mar 27 08:15 PM
TRADE / USDTBuy$0.03540.0354 USDT2.850.1009 USDT$0.10090x718...3d187
Mar 27 08:14 PM
TRADE / USDTSell$0.03540.0354 USDT432.0415.28 USDT$15.280xb3f...6f315
Mar 27 08:14 PM
TRADE / USDTBuy$0.03530.0353 USDT3.070.1085 USDT$0.10850x835...64410
Mar 27 08:14 PM
TRADE / USDTSell$0.03530.0353 USDT325.6611.50 USDT$11.500x517...2f8b0
Mar 27 08:14 PM
TRADE / USDTSell$0.03530.0353 USDT8.720.3079 USDT$0.30770xe6c...e74d7
Mar 27 08:14 PM
TRADE / USDTBuy$0.03530.0353 USDT307.5310.86 USDT$10.850xaa5...8f263
Mar 27 08:13 PM
TRADE / USDTSell$0.03530.0353 USDT3.410.1203 USDT$0.12020x5ec...4d0d7
Mar 27 08:13 PM
TRADE / USDTSell$0.03530.0353 USDT299.2510.57 USDT$10.570x28a...cd883
Mar 27 08:13 PM
TRADE / USDTSell$0.03530.0353 USDT329.8611.64 USDT$11.640x823...4663a
Mar 27 08:13 PM
TRADE / USDTBuy$0.03530.0353 USDT12.380.4367 USDT$0.43650x3b5...884ae
Mar 27 08:12 PM
TRADE / USDTSell$0.03530.0353 USDT8.600.3034 USDT$0.30320x9d5...159ae
Mar 27 08:12 PM
TRADE / USDTSell$0.03530.0353 USDT326.2811.51 USDT$11.500x428...d7fc3
Mar 27 08:11 PM
TRADE / USDTBuy$0.03520.0352 USDT6.920.2438 USDT$0.24370xd3c...556d5
Mar 27 08:11 PM
TRADE / USDTBuy$0.03520.0352 USDT20.530.7234 USDT$0.72310xafc...959ee
Mar 27 08:11 PM
TRADE / USDTBuy$0.03520.0352 USDT464.9316.40 USDT$16.380xc55...724ff
Mar 27 08:11 PM
TRADE / USDTSell$0.03530.0353 USDT23.220.8195 USDT$0.81900x3ca...35e8b
Mar 27 08:10 PM
TRADE / USDTSell$0.03530.0353 USDT16.890.5961 USDT$0.59570x14d...e302f
Mar 27 08:10 PM
TRADE / USDTSell$0.03530.0353 USDT3.360.1186 USDT$0.11860xb63...17407
Mar 27 08:10 PM
TRADE / USDTBuy$0.03530.0353 USDT385.8313.62 USDT$13.610x6d0...50eea
Mar 27 08:09 PM
TRADE / USDTBuy$0.03530.0353 USDT329.4811.64 USDT$11.630xc35...aff13
Mar 27 08:09 PM
TRADE / USDTBuy$0.03530.0354 USDT470.7416.65 USDT$16.630x642...35bdb
Mar 27 08:09 PM
TRADE / USDTSell$0.03540.0354 USDT3.220.1139 USDT$0.11390x869...628ae
Mar 27 08:09 PM
TRADE / USDTSell$0.03540.0354 USDT3.570.1264 USDT$0.12630x3a2...b0236
Mar 27 08:08 PM
TRADE / USDTSell$0.03540.0354 USDT3.030.1071 USDT$0.10710xe49...6dcf5
Mar 27 08:08 PM
TRADE / USDTSell$0.03540.0354 USDT358.6112.69 USDT$12.690x6f0...2184d
Mar 27 08:08 PM
TRADE / USDTBuy$0.03530.0354 USDT2.930.1035 USDT$0.10340x340...6df5d
Mar 27 08:07 PM
TRADE / USDTSell$0.03530.0354 USDT5.860.2072 USDT$0.20710xe7f...13e95
Mar 27 08:07 PM
TRADE / USDTBuy$0.03530.0354 USDT345.4712.22 USDT$12.210xbdf...d8c03
Mar 27 08:07 PM
TRADE / USDTSell$0.03540.0354 USDT20.610.7295 USDT$0.72900xea2...9a619
Mar 27 08:06 PM
TRADE / USDTSell$0.03540.0354 USDT3.460.1223 USDT$0.12230x7f0...b4ba6
Mar 27 08:06 PM
TRADE / USDTSell$0.03540.0354 USDT15.570.5510 USDT$0.55070x496...84554
Mar 27 08:05 PM
TRADE / USDTSell$0.03540.0354 USDT372.2313.17 USDT$13.170x895...874c8
Mar 27 08:05 PM
TRADE / USDTSell$0.03530.0354 USDT4.210.1490 USDT$0.14890x00f...f2c4d
Mar 27 08:05 PM
TRADE / USDTBuy$0.03530.0354 USDT447.5015.83 USDT$15.810x563...1bc06
Mar 27 08:05 PM
TRADE / USDTSell$0.03540.0354 USDT349.0712.35 USDT$12.350xd49...b73a6
Mar 27 08:05 PM
TRADE / USDTBuy$0.03530.0354 USDT2.830.0999 USDT$0.09990x161...e608e
Mar 27 08:04 PM
TRADE / USDTSell$0.03530.0354 USDT459.5816.24 USDT$16.240x961...9f803
Mar 27 08:04 PM
TRADE / USDTBuy$0.03530.0353 USDT26.200.9253 USDT$0.92480xae9...671ba
Mar 27 08:03 PM
TRADE / USDTBuy$0.03530.0353 USDT297.6710.52 USDT$10.510xa53...af51d
Mar 27 08:03 PM
TRADE / USDTBuy$0.03530.0354 USDT10.170.3594 USDT$0.35930xcd3...66255
Mar 27 08:03 PM
TRADE / USDTSell$0.03530.0354 USDT412.7714.59 USDT$14.580xcea...5150f
Mar 27 08:03 PM
TRADE / USDTSell$0.03530.0353 USDT9.990.3527 USDT$0.35250x866...a1868
Mar 27 08:03 PM
TRADE / USDTSell$0.03530.0353 USDT512.0318.07 USDT$18.070xd97...425d5
Mar 27 08:02 PM
TRADE / USDTSell$0.03530.0353 USDT3.510.1238 USDT$0.12380x9fd...40f89
Mar 27 08:01 PM
TRADE / USDTBuy$0.03530.0353 USDT380.3613.42 USDT$13.410xd44...5559d
Mar 27 08:01 PM
TRADE / USDTSell$0.03530.0353 USDT12.670.4472 USDT$0.44710x9fe...b7716
Mar 27 08:01 PM
TRADE / USDTSell$0.03530.0353 USDT2.890.1020 USDT$0.10200x577...afca0
Mar 27 08:00 PM
TRADE / USDTBuy$0.03530.0353 USDT4.020.1418 USDT$0.14180xaf7...482f7
Mar 27 08:00 PM
TRADE / USDTSell$0.03530.0353 USDT366.3112.93 USDT$12.930x962...8a275
Mar 27 08:00 PM
TRADE / USDTBuy$0.03520.0353 USDT12.960.4570 USDT$0.45680xff6...acb80
Mar 27 08:00 PM
TRADE / USDTSell$0.03520.0353 USDT394.0713.89 USDT$13.890x9e5...971ed
Mar 27 07:59 PM
TRADE / USDTBuy$0.03520.0352 USDT322.2911.36 USDT$11.350xf67...9db75
Mar 27 07:59 PM
TRADE / USDTBuy$0.03520.0353 USDT10.640.3750 USDT$0.37490xbbb...6f56c
Mar 27 07:58 PM
TRADE / USDTBuy$0.03520.0353 USDT445.9615.73 USDT$15.720x1ca...00f4b
Mar 27 07:58 PM
TRADE / USDTSell$0.03530.0353 USDT10.070.3555 USDT$0.35530x4c5...18b8d
Mar 27 07:58 PM
TRADE / USDTBuy$0.03530.0353 USDT304.5210.75 USDT$10.740x841...fa1ae
Mar 27 07:57 PM
TRADE / USDTSell$0.03530.0353 USDT4.240.1498 USDT$0.14970x27d...bb6f7
Mar 27 07:57 PM
TRADE / USDTBuy$0.03530.0353 USDT25.100.8867 USDT$0.88630x538...8b086
Mar 27 07:57 PM
TRADE / USDTSell$0.03530.0353 USDT360.2512.72 USDT$12.720xbf3...92f3f
Mar 27 07:56 PM
TRADE / USDTSell$0.03530.0353 USDT36.281.28 USDT$1.280x1fa...ebeeb
Mar 27 07:55 PM
TRADE / USDTSell$0.03530.0353 USDT29.201.03 USDT$1.030xdfa...2e981
Mar 27 07:55 PM
TRADE / USDTBuy$0.03530.0353 USDT5.060.1785 USDT$0.17840x0dd...14694
Mar 27 07:55 PM
TRADE / USDTBuy$0.03530.0353 USDT318.1811.23 USDT$11.220xc47...56141
Mar 27 07:55 PM
TRADE / USDTSell$0.03530.0353 USDT28.160.9947 USDT$0.99410xc74...419be
Mar 27 07:55 PM
TRADE / USDTBuy$0.03530.0353 USDT6.900.2435 USDT$0.24340x411...0de4b
Mar 27 07:54 PM
TRADE / USDTSell$0.03530.0353 USDT472.5116.68 USDT$16.680xeb9...6ad7a
Mar 27 07:54 PM
TRADE / USDTSell$0.03530.0353 USDT7.060.2491 USDT$0.24890x357...55308
Mar 27 07:54 PM
TRADE / USDTBuy$0.03530.0353 USDT13.830.4877 USDT$0.48750x274...8c1c9
Mar 27 07:53 PM
TRADE / USDTBuy$0.03530.0353 USDT12.280.4331 USDT$0.43290x790...b3156
Mar 27 07:53 PM
TRADE / USDTBuy$0.03530.0353 USDT405.4714.31 USDT$14.300x4e6...a21c0
Mar 27 07:53 PM
TRADE / USDTBuy$0.03530.0353 USDT10.890.3847 USDT$0.38460x4e7...327cf
Mar 27 07:52 PM
TRADE / USDTSell$0.03530.0353 USDT5.610.1981 USDT$0.19800x7df...7645b
Mar 27 07:52 PM
TRADE / USDTSell$0.03530.0353 USDT355.0812.54 USDT$12.530x6ce...a491c
Mar 27 07:51 PM
TRADE / USDTBuy$0.03530.0353 USDT26.940.9505 USDT$0.95010x6d9...d2226
Mar 27 07:51 PM
TRADE / USDTSell$0.03530.0353 USDT294.7210.40 USDT$10.400x370...899c0
Mar 27 07:51 PM
TRADE / USDTBuy$0.03520.0353 USDT9.930.3499 USDT$0.34980xe7e...9703e
Mar 27 07:50 PM
TRADE / USDTBuy$0.03520.0353 USDT3.270.1152 USDT$0.11510x4c5...2d897
Mar 27 07:50 PM
TRADE / TrumpBucksSell$0.0353190.16 TrumpBucks11.002.11K TrumpBucks$0.38820x847...6d5e0
Mar 27 07:50 PM
TRADE / USDTBuy$0.03520.0353 USDT11.000.3879 USDT$0.38770x847...6d5e0
Mar 27 07:50 PM
TRADE / USDTSell$0.03520.0353 USDT17.050.6011 USDT$0.60080x329...bbe17
Mar 27 07:49 PM
TRADE / USDTBuy$0.03520.0353 USDT377.5913.32 USDT$13.310x133...105c8
Mar 27 07:49 PM
TRADE / USDTSell$0.03530.0353 USDT3.190.1127 USDT$0.11260x657...cf6d6
Mar 27 07:49 PM
TRADE / USDTBuy$0.03530.0353 USDT17.580.6205 USDT$0.62030xff7...00963
Mar 27 07:49 PM
TRADE / USDTBuy$0.03530.0353 USDT7.740.2732 USDT$0.27310x26a...b7bdf
Mar 27 07:48 PM
TRADE / USDTSell$0.03530.0353 USDT308.8710.90 USDT$10.900xd3e...e6267
Mar 27 07:48 PM
TRADE / USDTSell$0.03530.0353 USDT3.790.1336 USDT$0.13350x592...bb9f5
Mar 27 07:47 PM
TRADE / USDTBuy$0.03530.0353 USDT495.8217.50 USDT$17.480x54b...7d515