Polytrade (TRADE)
The live Polytrade price today is $0.0353, with a 24-hour trading volume of $29.65K. TRADE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.88K
- 24h Volume
- $29.65K
- 24h Transactions
- 4668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Trump Bucks (TrumpBucks)Liquidity Pools
USDT/TRADE on PancakeSwap V3TrumpBucks/TRADE on PancakeSwap V3Recent Transactions
- : 305030633089341260000 TRADE for -10774290516456788000 USDT
- : 2891899620470732000 TRADE for -102188963654121760 USDT
- : -8817371821888884000 TRADE for 311632984825556160 USDT
- : -376812163083562900000 TRADE for 13310957860779872000 USDT
- : 10031429463389245000 TRADE for -354120634342723600 USDT
- : -4296505304191338500 TRADE for 151702903748745860 USDT
- : 436177555454515350000 TRADE for -15406401704014019000 USDT
- : 20927640060617090000 TRADE for -739637240107883500 USDT
- : 350920420401199000000 TRADE for -12408499404381153000 USDT
- : -334900825896712100000 TRADE for 11844666085629794000 USDT
Polytrade
Polytrade Price (TRADE)
| Date | Market | Type | Price (USD) | Price | TRADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:20 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 305.03 | 10.77 USDT | $10.77 | 0x9b9...3722f |
Mar 27 08:20 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 2.89 | 0.1022 USDT | $0.1021 | 0xaea...03a5e |
Mar 27 08:19 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 8.82 | 0.3116 USDT | $0.3114 | 0xfee...a0c21 |
Mar 27 08:19 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 376.81 | 13.31 USDT | $13.31 | 0x240...feb5d |
Mar 27 08:19 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 10.03 | 0.3541 USDT | $0.3540 | 0x03c...7150a |
Mar 27 08:18 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 4.30 | 0.1517 USDT | $0.1516 | 0xb2e...d9446 |
Mar 27 08:18 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 436.18 | 15.41 USDT | $15.39 | 0xa3d...61608 |
Mar 27 08:17 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 20.93 | 0.7396 USDT | $0.7393 | 0x51a...2135d |
Mar 27 08:17 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 350.92 | 12.41 USDT | $12.40 | 0xad4...d6140 |
Mar 27 08:16 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 334.90 | 11.84 USDT | $11.84 | 0x324...ed2d0 |
Mar 27 08:16 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 17.32 | 0.6123 USDT | $0.6119 | 0xbf0...c1ee9 |
Mar 27 08:16 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 317.12 | 11.21 USDT | $11.20 | 0x8c1...05dda |
Mar 27 08:16 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 12.46 | 0.4408 USDT | $0.4406 | 0xed8...e06ae |
Mar 27 08:15 PM | TRADE / USDT | Buy | $0.0354 | 0.0354 USDT | 2.85 | 0.1009 USDT | $0.1009 | 0x718...3d187 |
Mar 27 08:14 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 432.04 | 15.28 USDT | $15.28 | 0xb3f...6f315 |
Mar 27 08:14 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 3.07 | 0.1085 USDT | $0.1085 | 0x835...64410 |
Mar 27 08:14 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 325.66 | 11.50 USDT | $11.50 | 0x517...2f8b0 |
Mar 27 08:14 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 8.72 | 0.3079 USDT | $0.3077 | 0xe6c...e74d7 |
Mar 27 08:14 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 307.53 | 10.86 USDT | $10.85 | 0xaa5...8f263 |
Mar 27 08:13 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 3.41 | 0.1203 USDT | $0.1202 | 0x5ec...4d0d7 |
Mar 27 08:13 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 299.25 | 10.57 USDT | $10.57 | 0x28a...cd883 |
Mar 27 08:13 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 329.86 | 11.64 USDT | $11.64 | 0x823...4663a |
Mar 27 08:13 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 12.38 | 0.4367 USDT | $0.4365 | 0x3b5...884ae |
Mar 27 08:12 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 8.60 | 0.3034 USDT | $0.3032 | 0x9d5...159ae |
Mar 27 08:12 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 326.28 | 11.51 USDT | $11.50 | 0x428...d7fc3 |
Mar 27 08:11 PM | TRADE / USDT | Buy | $0.0352 | 0.0352 USDT | 6.92 | 0.2438 USDT | $0.2437 | 0xd3c...556d5 |
Mar 27 08:11 PM | TRADE / USDT | Buy | $0.0352 | 0.0352 USDT | 20.53 | 0.7234 USDT | $0.7231 | 0xafc...959ee |
Mar 27 08:11 PM | TRADE / USDT | Buy | $0.0352 | 0.0352 USDT | 464.93 | 16.40 USDT | $16.38 | 0xc55...724ff |
Mar 27 08:11 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 23.22 | 0.8195 USDT | $0.8190 | 0x3ca...35e8b |
Mar 27 08:10 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 16.89 | 0.5961 USDT | $0.5957 | 0x14d...e302f |
Mar 27 08:10 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 3.36 | 0.1186 USDT | $0.1186 | 0xb63...17407 |
Mar 27 08:10 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 385.83 | 13.62 USDT | $13.61 | 0x6d0...50eea |
Mar 27 08:09 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 329.48 | 11.64 USDT | $11.63 | 0xc35...aff13 |
Mar 27 08:09 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 470.74 | 16.65 USDT | $16.63 | 0x642...35bdb |
Mar 27 08:09 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 3.22 | 0.1139 USDT | $0.1139 | 0x869...628ae |
Mar 27 08:09 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 3.57 | 0.1264 USDT | $0.1263 | 0x3a2...b0236 |
Mar 27 08:08 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 3.03 | 0.1071 USDT | $0.1071 | 0xe49...6dcf5 |
Mar 27 08:08 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 358.61 | 12.69 USDT | $12.69 | 0x6f0...2184d |
Mar 27 08:08 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 2.93 | 0.1035 USDT | $0.1034 | 0x340...6df5d |
Mar 27 08:07 PM | TRADE / USDT | Sell | $0.0353 | 0.0354 USDT | 5.86 | 0.2072 USDT | $0.2071 | 0xe7f...13e95 |
Mar 27 08:07 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 345.47 | 12.22 USDT | $12.21 | 0xbdf...d8c03 |
Mar 27 08:07 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 20.61 | 0.7295 USDT | $0.7290 | 0xea2...9a619 |
Mar 27 08:06 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 3.46 | 0.1223 USDT | $0.1223 | 0x7f0...b4ba6 |
Mar 27 08:06 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 15.57 | 0.5510 USDT | $0.5507 | 0x496...84554 |
Mar 27 08:05 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 372.23 | 13.17 USDT | $13.17 | 0x895...874c8 |
Mar 27 08:05 PM | TRADE / USDT | Sell | $0.0353 | 0.0354 USDT | 4.21 | 0.1490 USDT | $0.1489 | 0x00f...f2c4d |
Mar 27 08:05 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 447.50 | 15.83 USDT | $15.81 | 0x563...1bc06 |
Mar 27 08:05 PM | TRADE / USDT | Sell | $0.0354 | 0.0354 USDT | 349.07 | 12.35 USDT | $12.35 | 0xd49...b73a6 |
Mar 27 08:05 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 2.83 | 0.0999 USDT | $0.0999 | 0x161...e608e |
Mar 27 08:04 PM | TRADE / USDT | Sell | $0.0353 | 0.0354 USDT | 459.58 | 16.24 USDT | $16.24 | 0x961...9f803 |
Mar 27 08:04 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 26.20 | 0.9253 USDT | $0.9248 | 0xae9...671ba |
Mar 27 08:03 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 297.67 | 10.52 USDT | $10.51 | 0xa53...af51d |
Mar 27 08:03 PM | TRADE / USDT | Buy | $0.0353 | 0.0354 USDT | 10.17 | 0.3594 USDT | $0.3593 | 0xcd3...66255 |
Mar 27 08:03 PM | TRADE / USDT | Sell | $0.0353 | 0.0354 USDT | 412.77 | 14.59 USDT | $14.58 | 0xcea...5150f |
Mar 27 08:03 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 9.99 | 0.3527 USDT | $0.3525 | 0x866...a1868 |
Mar 27 08:03 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 512.03 | 18.07 USDT | $18.07 | 0xd97...425d5 |
Mar 27 08:02 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 3.51 | 0.1238 USDT | $0.1238 | 0x9fd...40f89 |
Mar 27 08:01 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 380.36 | 13.42 USDT | $13.41 | 0xd44...5559d |
Mar 27 08:01 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 12.67 | 0.4472 USDT | $0.4471 | 0x9fe...b7716 |
Mar 27 08:01 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 2.89 | 0.1020 USDT | $0.1020 | 0x577...afca0 |
Mar 27 08:00 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 4.02 | 0.1418 USDT | $0.1418 | 0xaf7...482f7 |
Mar 27 08:00 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 366.31 | 12.93 USDT | $12.93 | 0x962...8a275 |
Mar 27 08:00 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 12.96 | 0.4570 USDT | $0.4568 | 0xff6...acb80 |
Mar 27 08:00 PM | TRADE / USDT | Sell | $0.0352 | 0.0353 USDT | 394.07 | 13.89 USDT | $13.89 | 0x9e5...971ed |
Mar 27 07:59 PM | TRADE / USDT | Buy | $0.0352 | 0.0352 USDT | 322.29 | 11.36 USDT | $11.35 | 0xf67...9db75 |
Mar 27 07:59 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 10.64 | 0.3750 USDT | $0.3749 | 0xbbb...6f56c |
Mar 27 07:58 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 445.96 | 15.73 USDT | $15.72 | 0x1ca...00f4b |
Mar 27 07:58 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 10.07 | 0.3555 USDT | $0.3553 | 0x4c5...18b8d |
Mar 27 07:58 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 304.52 | 10.75 USDT | $10.74 | 0x841...fa1ae |
Mar 27 07:57 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 4.24 | 0.1498 USDT | $0.1497 | 0x27d...bb6f7 |
Mar 27 07:57 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 25.10 | 0.8867 USDT | $0.8863 | 0x538...8b086 |
Mar 27 07:57 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 360.25 | 12.72 USDT | $12.72 | 0xbf3...92f3f |
Mar 27 07:56 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 36.28 | 1.28 USDT | $1.28 | 0x1fa...ebeeb |
Mar 27 07:55 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 29.20 | 1.03 USDT | $1.03 | 0xdfa...2e981 |
Mar 27 07:55 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 5.06 | 0.1785 USDT | $0.1784 | 0x0dd...14694 |
Mar 27 07:55 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 318.18 | 11.23 USDT | $11.22 | 0xc47...56141 |
Mar 27 07:55 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 28.16 | 0.9947 USDT | $0.9941 | 0xc74...419be |
Mar 27 07:55 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 6.90 | 0.2435 USDT | $0.2434 | 0x411...0de4b |
Mar 27 07:54 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 472.51 | 16.68 USDT | $16.68 | 0xeb9...6ad7a |
Mar 27 07:54 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 7.06 | 0.2491 USDT | $0.2489 | 0x357...55308 |
Mar 27 07:54 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 13.83 | 0.4877 USDT | $0.4875 | 0x274...8c1c9 |
Mar 27 07:53 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 12.28 | 0.4331 USDT | $0.4329 | 0x790...b3156 |
Mar 27 07:53 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 405.47 | 14.31 USDT | $14.30 | 0x4e6...a21c0 |
Mar 27 07:53 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 10.89 | 0.3847 USDT | $0.3846 | 0x4e7...327cf |
Mar 27 07:52 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 5.61 | 0.1981 USDT | $0.1980 | 0x7df...7645b |
Mar 27 07:52 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 355.08 | 12.54 USDT | $12.53 | 0x6ce...a491c |
Mar 27 07:51 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 26.94 | 0.9505 USDT | $0.9501 | 0x6d9...d2226 |
Mar 27 07:51 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 294.72 | 10.40 USDT | $10.40 | 0x370...899c0 |
Mar 27 07:51 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 9.93 | 0.3499 USDT | $0.3498 | 0xe7e...9703e |
Mar 27 07:50 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 3.27 | 0.1152 USDT | $0.1151 | 0x4c5...2d897 |
Mar 27 07:50 PM | TRADE / TrumpBucks | Sell | $0.0353 | 190.16 TrumpBucks | 11.00 | 2.11K TrumpBucks | $0.3882 | 0x847...6d5e0 |
Mar 27 07:50 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 11.00 | 0.3879 USDT | $0.3877 | 0x847...6d5e0 |
Mar 27 07:50 PM | TRADE / USDT | Sell | $0.0352 | 0.0353 USDT | 17.05 | 0.6011 USDT | $0.6008 | 0x329...bbe17 |
Mar 27 07:49 PM | TRADE / USDT | Buy | $0.0352 | 0.0353 USDT | 377.59 | 13.32 USDT | $13.31 | 0x133...105c8 |
Mar 27 07:49 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 3.19 | 0.1127 USDT | $0.1126 | 0x657...cf6d6 |
Mar 27 07:49 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 17.58 | 0.6205 USDT | $0.6203 | 0xff7...00963 |
Mar 27 07:49 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 7.74 | 0.2732 USDT | $0.2731 | 0x26a...b7bdf |
Mar 27 07:48 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 308.87 | 10.90 USDT | $10.90 | 0xd3e...e6267 |
Mar 27 07:48 PM | TRADE / USDT | Sell | $0.0353 | 0.0353 USDT | 3.79 | 0.1336 USDT | $0.1335 | 0x592...bb9f5 |
Mar 27 07:47 PM | TRADE / USDT | Buy | $0.0353 | 0.0353 USDT | 495.82 | 17.50 USDT | $17.48 | 0x54b...7d515 |