TrumpBucks/TRADE Pool
The live TrumpBucks/TRADE price today is $0.031863, with a 24-hour trading volume of $43.40. This pair has changed -9.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031863
- 24h Volume
- $43.40
- 24h Buy Volume
- $18.88
- 24h Sell Volume
- $24.52
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 8
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.55%
- 24 Hours
- -9.07%
Tokens in this pool
Trump Bucks (TrumpBucks) Polytrade (TRADE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3Recent Transactions
- : -9573030943704 TrumpBucks for 50674922057454650000 TRADE
- : -36908117717 TrumpBucks for 194168040530189340 TRADE
- : 27003758901873 TrumpBucks for -141663793577754480000 TRADE
- : -9238992183399 TrumpBucks for 50014323297184120000 TRADE
- : 32891167227626 TrumpBucks for -177209511990956160000 TRADE
- : -3434525877452 TrumpBucks for 19244053788317030000 TRADE
- : -5197928660261 TrumpBucks for 28958784283584594000 TRADE
- : -1796988727833 TrumpBucks for 9965279342167849000 TRADE
- : -2603140983010 TrumpBucks for 14394058392112024000 TRADE
- : -1547142965827 TrumpBucks for 8531595025096748000 TRADE
TrumpBucks / TRADE
TrumpBucks/TRADE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRADE) | TrumpBucks | TRADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:46 PM | Sell | $0.031863 | 0.025273 | 9.57K | 50.67 | $1.78 | 0x6cc...caf54 |
Mar 27 04:36 PM | Sell | $0.031836 | 0.025209 | 36.91 | 0.1942 | $0.026774 | 0xfd5...62d50 |
Mar 27 04:35 PM | Buy | $0.031837 | 0.025209 | 27.00K | 141.66 | $4.96 | 0x9ff...8a816 |
Mar 27 04:33 PM | Sell | $0.031903 | 0.025392 | 9.24K | 50.01 | $1.76 | 0x11e...f12bb |
Mar 27 04:33 PM | Buy | $0.031880 | 0.025328 | 32.89K | 177.21 | $6.18 | 0x49f...8463c |
Mar 27 04:13 PM | Sell | $0.031964 | 0.025560 | 3.43K | 19.24 | $0.6743 | 0x8bf...b0fb9 |
Mar 27 04:10 PM | Sell | $0.031991 | 0.025535 | 5.20K | 28.96 | $1.03 | 0x323...e64ef |
Mar 27 04:10 PM | Sell | $0.031977 | 0.025497 | 1.80K | 9.97 | $0.3552 | 0x79d...7b14c |
Mar 27 04:07 PM | Sell | $0.031972 | 0.025484 | 2.60K | 14.39 | $0.5133 | 0x87d...5926e |
Mar 27 03:49 PM | Sell | $0.031962 | 0.025465 | 1.55K | 8.53 | $0.3035 | 0x869...0d4c6 |
Mar 27 03:40 PM | Sell | $0.031975 | 0.025454 | 5.47K | 30.03 | $1.08 | 0xa80...f1d8b |
Mar 27 02:55 PM | Sell | $0.031968 | 0.025415 | 2.45K | 13.39 | $0.4826 | 0xc62...7320b |
Mar 27 02:10 PM | Sell | $0.031963 | 0.025398 | 59.82 | 0.3261 | $0.0117 | 0x612...5831f |
Mar 27 02:04 PM | Sell | $0.031962 | 0.025397 | 2.70K | 14.68 | $0.5290 | 0x8c4...5fe87 |
Mar 27 01:19 PM | Sell | $0.031969 | 0.025378 | 7.42K | 40.13 | $1.46 | 0xc02...0a334 |
Mar 27 12:52 PM | Sell | $0.031951 | 0.025327 | 2.45K | 13.15 | $0.4776 | 0xe84...9bf85 |
Mar 27 12:21 PM | Sell | $0.032006 | 0.025310 | 11.57K | 61.56 | $2.32 | 0x94b...a98f9 |
Mar 27 12:20 PM | Sell | $0.031976 | 0.025231 | 7.17K | 37.70 | $1.42 | 0xd42...9a997 |
Mar 27 12:15 PM | Sell | $0.031963 | 0.025183 | 1.91K | 10.01 | $0.3757 | 0x009...38c31 |
Mar 27 12:10 PM | Sell | $0.031964 | 0.025171 | 5.62K | 29.23 | $1.10 | 0xb55...5cedb |
Mar 27 11:55 AM | Sell | $0.031953 | 0.025134 | 292.53 | 1.52 | $0.0571 | 0x9a9...cc763 |
Mar 27 11:50 AM | Sell | $0.032020 | 0.025132 | 7.57K | 39.04 | $1.53 | 0x516...b4f3b |
Mar 27 11:49 AM | Sell | $0.032000 | 0.025083 | 16.35K | 83.09 | $3.27 | 0x066...11c71 |
Mar 27 11:44 AM | Sell | $0.031956 | 0.024979 | 3.15 | 0.0158 | $0.036153 | 0x158...52cb3 |
Mar 27 11:21 AM | Buy | $0.031959 | 0.024979 | 11.47K | 56.94 | $2.25 | 0x49c...6a98f |
Mar 27 09:09 AM | Buy | $0.032008 | 0.025050 | 99.90 | 0.4995 | $0.0201 | 0xc61...d6e3d |
Mar 27 09:05 AM | Buy | $0.032008 | 0.025051 | 90.37 | 0.4519 | $0.0181 | 0xd14...369a2 |
Mar 27 06:50 AM | Sell | $0.032011 | 0.025052 | 3.15K | 16.06 | $0.6341 | 0x97f...81779 |
Mar 27 06:47 AM | Sell | $0.032004 | 0.025032 | 4.07K | 20.63 | $0.8155 | 0xe41...b65e9 |
Mar 27 06:34 AM | Sell | $0.032010 | 0.025006 | 2.22K | 11.19 | $0.4452 | 0x55a...e92c5 |
Mar 27 06:31 AM | Sell | $0.032020 | 0.024992 | 3.03K | 15.24 | $0.6115 | 0x670...fcb9c |
Mar 27 03:18 AM | Buy | $0.032031 | 0.024973 | 8.08K | 39.97 | $1.64 | 0xac5...59207 |
Mar 27 02:54 AM | Sell | $0.032034 | 0.025023 | 4.19K | 21.22 | $0.8530 | 0xeee...d06e4 |
Mar 27 02:43 AM | Buy | $0.032026 | 0.024997 | 12.13K | 60.44 | $2.46 | 0xbf2...f283d |
Mar 27 01:52 AM | Sell | $0.032055 | 0.025073 | 25.16 | 0.1289 | $0.025170 | 0xb2c...a9a79 |
Mar 27 01:02 AM | Sell | $0.032053 | 0.025073 | 2.47K | 12.65 | $0.5076 | 0x661...9f1f6 |
Mar 26 08:12 PM | Sell | $0.032040 | 0.025057 | 128.40 | 0.6558 | $0.0262 | 0xca9...465b3 |
Mar 26 07:38 PM | Sell | $0.032050 | 0.025056 | 4.10 | 0.0209 | $0.038402 | 0x7de...2d7f0 |
Mar 26 07:01 PM | Buy | $0.032048 | 0.025056 | 6.46K | 32.46 | $1.32 | 0x8e8...72637 |
Mar 26 06:10 PM | Buy | $0.032067 | 0.025097 | 4.84K | 24.51 | $1.00 | 0x49f...ce7df |
Mar 26 05:45 PM | Sell | $0.032079 | 0.025129 | 7.03 | 0.0364 | $0.021461 | 0xc45...766c7 |
Mar 26 05:43 PM | Buy | $0.032079 | 0.025128 | 3.14K | 15.98 | $0.6529 | 0x820...c428c |
Mar 26 05:38 PM | Buy | $0.032088 | 0.025149 | 2.73K | 13.94 | $0.5701 | 0xdbb...e5b54 |
Mar 26 05:28 PM | Buy | $0.032099 | 0.025167 | 5.60K | 28.75 | $1.18 | 0x0db...28914 |
Mar 26 05:26 PM | Buy | $0.032114 | 0.025204 | 4.96K | 25.61 | $1.05 | 0x761...d751c |
Mar 26 05:25 PM | Buy | $0.032127 | 0.025236 | 5.78K | 30.05 | $1.23 | 0x042...deab4 |
Mar 26 05:23 PM | Buy | $0.032143 | 0.025275 | 5.10K | 26.72 | $1.09 | 0xc6d...b4cb9 |
Mar 26 05:23 PM | Buy | $0.032157 | 0.025310 | 2.79K | 14.71 | $0.6022 | 0xb2b...e1b89 |
Mar 26 05:18 PM | Buy | $0.032162 | 0.025329 | 1.13K | 5.97 | $0.2446 | 0x06f...5c669 |
Mar 26 05:14 PM | Buy | $0.032162 | 0.025337 | 1.65K | 8.75 | $0.3575 | 0xd42...23c65 |
Mar 26 05:13 PM | Buy | $0.032167 | 0.025348 | 327.77 | 1.74 | $0.0710 | 0x002...d19f0 |
Mar 26 05:12 PM | Buy | $0.032167 | 0.025350 | 2.55K | 13.53 | $0.5525 | 0x6ad...1929e |
Mar 26 05:12 PM | Buy | $0.032175 | 0.025368 | 2.73K | 14.56 | $0.5946 | 0x2e4...2bb7e |
Mar 26 05:10 PM | Buy | $0.032182 | 0.025387 | 52.65 | 0.2808 | $0.0115 | 0x4f6...c9b36 |
Mar 26 05:06 PM | Buy | $0.032183 | 0.025387 | 3.27K | 17.45 | $0.7128 | 0xd7e...8785e |
Mar 26 05:04 PM | Sell | $0.032193 | 0.025410 | 3.52K | 19.19 | $0.7719 | 0xcc0...8e036 |
Mar 26 04:32 PM | Sell | $0.032183 | 0.025385 | 6.25K | 33.83 | $1.36 | 0xd36...212a1 |
Mar 26 03:57 PM | Buy | $0.032167 | 0.025342 | 2.60K | 13.77 | $0.5630 | 0xd5c...a6970 |
Mar 26 03:48 PM | Buy | $0.032172 | 0.025359 | 4.22K | 22.47 | $0.9169 | 0x633...f39a0 |
Mar 26 12:52 PM | Sell | $0.032206 | 0.025389 | 7.29K | 39.46 | $1.61 | 0x017...aa486 |
Mar 26 12:50 PM | Sell | $0.032185 | 0.025338 | 3.09K | 16.61 | $0.6744 | 0xe59...9a1a3 |
Mar 26 11:44 AM | Sell | $0.032183 | 0.025317 | 228.94 | 1.23 | $0.0500 | 0x85f...67afc |
Mar 26 10:33 AM | Sell | $0.032207 | 0.025315 | 4.52K | 24.20 | $0.9974 | 0xd3f...c4624 |
Mar 26 09:44 AM | Buy | $0.032199 | 0.025284 | 9.39K | 49.39 | $2.06 | 0x22e...e14ed |
Mar 26 09:39 AM | Buy | $0.032224 | 0.025348 | 64.02 | 0.3389 | $0.0142 | 0xf54...b13b2 |
Mar 26 06:50 AM | Buy | $0.032224 | 0.025348 | 3.39K | 17.96 | $0.7527 | 0x826...a5216 |
Mar 26 04:26 AM | Sell | $0.032233 | 0.025372 | 4.93K | 26.67 | $1.10 | 0x73f...e37a4 |
Mar 26 04:24 AM | Sell | $0.032221 | 0.025337 | 3.52K | 18.95 | $0.7825 | 0x987...bbcac |
Mar 26 04:03 AM | Buy | $0.032209 | 0.025313 | 10.63K | 56.30 | $2.35 | 0x46c...ae60d |
Mar 26 03:57 AM | Buy | $0.032239 | 0.025386 | 229.66 | 1.22 | $0.0514 | 0x7c0...8e594 |
Mar 26 03:39 AM | Sell | $0.032240 | 0.025388 | 6.39K | 34.64 | $1.43 | 0xf91...1a1bc |
Mar 26 03:20 AM | Buy | $0.032232 | 0.025343 | 2.43K | 12.89 | $0.5427 | 0x478...bd6c0 |
Mar 26 03:18 AM | Buy | $0.032238 | 0.025360 | 3.82K | 20.32 | $0.8548 | 0xbf1...707bf |
Mar 26 03:12 AM | Buy | $0.032249 | 0.025387 | 2.98K | 15.94 | $0.6712 | 0xd70...de6ff |
Mar 26 02:06 AM | Sell | $0.032269 | 0.025407 | 5.86K | 31.90 | $1.33 | 0x0e1...a9497 |
Mar 26 01:14 AM | Buy | $0.032247 | 0.025366 | 9.80K | 52.39 | $2.20 | 0x3a4...df756 |
Mar 25 11:09 PM | Sell | $0.032260 | 0.025435 | 12.39K | 67.45 | $2.80 | 0x4b6...08043 |
Mar 25 11:07 PM | Buy | $0.032223 | 0.025347 | 1.52K | 8.06 | $0.3380 | 0x261...f20e8 |
Mar 25 10:39 PM | Buy | $0.032228 | 0.025358 | 1.76K | 9.35 | $0.3924 | 0x218...c3c2b |
Mar 25 09:36 PM | Buy | $0.032229 | 0.025370 | 2.00K | 10.65 | $0.4460 | 0x388...a2e91 |
Mar 25 08:04 PM | Buy | $0.032219 | 0.025384 | 3.36K | 17.94 | $0.7452 | 0x7a8...79fe9 |
Mar 25 05:35 PM | Sell | $0.032231 | 0.025407 | 1.11K | 6.04 | $0.2470 | 0x5f1...1c0ff |
Mar 25 05:04 PM | Sell | $0.032227 | 0.025400 | 4.92K | 26.73 | $1.09 | 0xfce...6edf4 |
Mar 25 04:44 PM | Buy | $0.032215 | 0.025365 | 5.24K | 27.94 | $1.16 | 0xf90...a152d |
Mar 25 04:37 PM | Buy | $0.032228 | 0.025402 | 10.75K | 57.86 | $2.39 | 0x6da...b408b |
Mar 25 04:19 PM | Sell | $0.032248 | 0.025477 | 10.13K | 55.69 | $2.28 | 0xbb3...19798 |
Mar 25 02:48 PM | Buy | $0.032223 | 0.025405 | 9.25K | 49.81 | $2.06 | 0xd13...c1ada |
Mar 25 02:13 PM | Buy | $0.032249 | 0.025470 | 7.83K | 42.64 | $1.76 | 0xc84...87003 |
Mar 25 08:03 AM | Buy | $0.032246 | 0.025527 | 7.86K | 43.23 | $1.76 | 0xa88...3888d |
Mar 25 06:11 AM | Buy | $0.032264 | 0.025584 | 958.44 | 5.30 | $0.2170 | 0x86b...7216c |
Mar 25 06:01 AM | Sell | $0.032260 | 0.025591 | 9.32K | 52.29 | $2.10 | 0x856...b30d3 |
Mar 25 05:57 AM | Sell | $0.032233 | 0.025522 | 7.87K | 43.70 | $1.76 | 0xe73...554ae |
Mar 25 05:40 AM | Sell | $0.032211 | 0.025465 | 592.01 | 3.27 | $0.1309 | 0x623...c5440 |
Mar 25 05:36 AM | Sell | $0.032210 | 0.025461 | 1.54K | 8.46 | $0.3394 | 0x6ed...cbfd7 |
Mar 25 05:34 AM | Sell | $0.032205 | 0.025450 | 307.04 | 1.69 | $0.0677 | 0x74d...1ef55 |
Mar 25 05:33 AM | Sell | $0.032205 | 0.025448 | 4.87K | 26.72 | $1.07 | 0xa3b...142ac |
Mar 25 05:33 AM | Buy | $0.032190 | 0.025413 | 18.12K | 98.27 | $3.97 | 0x2cb...c705a |
Mar 25 01:16 AM | Sell | $0.032242 | 0.025543 | 8.93K | 49.69 | $2.00 | 0xcca...faea0 |
Mar 25 12:55 AM | Sell | $0.032216 | 0.025478 | 11.21K | 61.58 | $2.48 | 0x509...09714 |
Mar 24 11:53 PM | Sell | $0.032184 | 0.025398 | 8.16K | 44.25 | $1.78 | 0x9ea...69a73 |