TrumpBucks/PEPE Pool
The live TrumpBucks/PEPE price today is $0.033109, with a 24-hour trading volume of $8.52. This pair has changed -3.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033109
- 24h Volume
- $8.52
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -3.64%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TrumpBucks (Trump Bucks)
Recent Transactions
- : 1210285802556 TrumpBucks for -8.262996686891889e+26 PEPE
- : 754125732224 TrumpBucks for -5.1386852190200365e+26 PEPE
- : -2669375059310 TrumpBucks for 1.813275492711391e+27 PEPE
- : 912175415808 TrumpBucks for -6.238134724467894e+26 PEPE
- : 190495558969 TrumpBucks for -1.3013336896424312e+26 PEPE
- : 162459170011 TrumpBucks for -1.1094219502090223e+26 PEPE
- : 962979921462 TrumpBucks for -6.568816579432257e+26 PEPE
- : 5090822608 TrumpBucks for -3.469314308671184e+24 PEPE
- : -581356976996 TrumpBucks for 3.9443087689730014e+26 PEPE
- : -2281591879896 TrumpBucks for 1.552356594341054e+27 PEPE
TrumpBucks / PEPE
TrumpBucks/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | TrumpBucks | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:21 AM | Buy | $0.033109 | 681.84K | 1.21K | 826.30M | $0.3762 | 0x9fe...42eb5 |
Mar 17 10:21 AM | Buy | $0.033102 | 680.21K | 754.13 | 513.87M | $0.2339 | 0xf81...92fe3 |
Mar 17 05:56 AM | Sell | $0.033098 | 679.20K | 2.67K | 1.81B | $0.8268 | 0x4c5...02d14 |
Mar 17 01:27 AM | Buy | $0.033114 | 682.78K | 912.18 | 623.81M | $0.2840 | 0xe29...8d095 |
Mar 16 10:34 PM | Buy | $0.033112 | 681.55K | 190.50 | 130.13M | $0.0593 | 0xce6...02178 |
Mar 16 10:33 PM | Buy | $0.033110 | 681.29K | 162.46 | 110.94M | $0.0505 | 0x93b...5e81d |
Mar 16 10:18 PM | Buy | $0.033110 | 681.08K | 962.98 | 656.88M | $0.2994 | 0x646...5a645 |
Mar 16 10:14 PM | Buy | $0.033183 | 679.78K | 5.09 | 3.47M | $0.021621 | 0xeb5...55d77 |
Mar 16 10:13 PM | Sell | $0.033183 | 679.78K | 581.36 | 394.43M | $0.1850 | 0xeb9...290ac |
Mar 16 10:04 PM | Sell | $0.033187 | 680.55K | 2.28K | 1.55B | $0.7270 | 0xe57...af2f1 |
Mar 16 10:03 PM | Sell | $0.033201 | 683.62K | 137.76 | 93.96M | $0.0441 | 0xcd2...10f1b |
Mar 16 10:03 PM | Sell | $0.033202 | 683.81K | 222.58 | 151.86M | $0.0713 | 0x1b6...465d9 |
Mar 16 10:00 PM | Buy | $0.033201 | 684.11K | 858.64 | 588.37M | $0.2748 | 0xc90...2a4fb |
Mar 16 09:58 PM | Sell | $0.033195 | 682.95K | 2.18K | 1.49B | $0.6975 | 0x83f...25e1f |
Mar 16 09:49 PM | Sell | $0.033209 | 685.90K | 417.82 | 285.99M | $0.1341 | 0x078...b2eaa |
Mar 16 07:40 PM | Sell | $0.033212 | 686.46K | 1.02K | 701.57M | $0.3287 | 0x6d9...ab193 |
Mar 16 07:18 PM | Sell | $0.033218 | 687.85K | 2.10K | 1.44B | $0.6747 | 0x23e...5d168 |
Mar 16 07:05 PM | Sell | $0.033232 | 690.72K | 2.23K | 1.54B | $0.7207 | 0xb0c...93f4d |
Mar 16 07:05 PM | Sell | $0.033246 | 693.78K | 694.26 | 480.79M | $0.2253 | 0xb01...4c50c |
Mar 16 06:25 PM | Sell | $0.033250 | 694.74K | 45.98 | 31.87M | $0.0149 | 0x40d...0dfd1 |