TrumpBucks/SLACK Pool
The live TrumpBucks/SLACK price today is $0.031836, with a 24-hour trading volume of $44.57. This pair has changed -14.30% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031836
- 24h Volume
- $44.57
- 24h Buy Volume
- $43.04
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.61%
- 24 Hours
- -14.30%
Tokens in this pool
Trump Bucks (TrumpBucks) SLACKER (SLACK)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3Recent Transactions
- : 8089924002543 TrumpBucks for -5.705077222385744e+24 SLACK
- : 5843210772983 TrumpBucks for -4.1519886799080865e+24 SLACK
- : 23484801852410 TrumpBucks for -1.6957875291112132e+25 SLACK
- : 6003006607551 TrumpBucks for -4.405489525908627e+24 SLACK
- : 24178020689335 TrumpBucks for -1.8044635515264577e+25 SLACK
- : 5305140848103 TrumpBucks for -4.025130778888516e+24 SLACK
- : 16112653555514 TrumpBucks for -1.2373925079558292e+25 SLACK
- : 14802979592510 TrumpBucks for -1.1569690918731013e+25 SLACK
- : 33373829744749 TrumpBucks for -2.681898258333843e+25 SLACK
- : 15998695090941 TrumpBucks for -1.323106103665353e+25 SLACK
TrumpBucks / SLACK
TrumpBucks/SLACK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | TrumpBucks | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Buy | $0.031836 | 709.21 | 8.09K | 5.71M | $1.48 | 0x6f8...5dd51 |
Mar 27 04:35 PM | Buy | $0.031836 | 715.46 | 5.84K | 4.15M | $1.07 | 0x255...68c74 |
Mar 27 04:33 PM | Buy | $0.031883 | 720.03 | 23.48K | 16.96M | $4.42 | 0xeb7...abc5d |
Mar 27 01:37 PM | Buy | $0.031858 | 738.84 | 6.00K | 4.41M | $1.12 | 0xafa...1cb68 |
Mar 27 01:36 PM | Buy | $0.031816 | 743.76 | 24.18K | 18.04M | $4.39 | 0x823...0091b |
Mar 27 12:52 PM | Buy | $0.031866 | 764.10 | 5.31K | 4.03M | $0.9897 | 0x4f4...3c0a8 |
Mar 27 12:51 PM | Buy | $0.031877 | 768.68 | 16.11K | 12.37M | $3.02 | 0x1f1...26070 |
Mar 27 12:21 PM | Buy | $0.031867 | 782.83 | 14.80K | 11.57M | $2.76 | 0xab6...bf535 |
Mar 27 12:11 PM | Buy | $0.031875 | 796.18 | 33.37K | 26.82M | $6.26 | 0x327...aa392 |
Mar 27 12:08 PM | Buy | $0.031836 | 827.55 | 16.00K | 13.23M | $2.94 | 0xab9...18d76 |
Mar 27 11:49 AM | Buy | $0.031853 | 843.25 | 25.55K | 21.65M | $4.73 | 0x345...45c55 |
Mar 27 11:46 AM | Buy | $0.031928 | 869.26 | 19.42K | 16.91M | $3.74 | 0x96f...9ff7f |
Mar 27 11:16 AM | Buy | $0.031974 | 889.86 | 4.64K | 4.10M | $0.9163 | 0xf14...1bdae |
Mar 27 11:14 AM | Buy | $0.031985 | 894.89 | 7.25K | 6.45M | $1.44 | 0xe04...b10d8 |
Mar 27 03:18 AM | Sell | $0.032003 | 902.83 | 922.11 | 840.44K | $0.1846 | 0xb6f...011b0 |
Mar 27 03:03 AM | Sell | $0.032000 | 901.81 | 1.33K | 1.21M | $0.2656 | 0xf61...4b271 |
Mar 27 03:03 AM | Sell | $0.031997 | 900.33 | 5.24K | 4.75M | $1.05 | 0x041...a9b8f |
Mar 27 02:40 AM | Buy | $0.032109 | 894.54 | 2.23K | 1.98M | $0.4712 | 0x5c4...62ca4 |
Mar 27 02:18 AM | Buy | $0.032115 | 896.98 | 956.35 | 849.74K | $0.2022 | 0x49e...877ef |
Mar 27 02:14 AM | Buy | $0.032117 | 898.02 | 2.52K | 2.25M | $0.5337 | 0x308...70c54 |
Mar 26 09:07 PM | Buy | $0.032124 | 900.79 | 782.25 | 697.93K | $0.1661 | 0xf9b...81b14 |
Mar 26 08:51 PM | Buy | $0.032126 | 901.65 | 1.78K | 1.59M | $0.3783 | 0x3de...2301a |
Mar 26 07:01 PM | Buy | $0.032131 | 903.61 | 4.58K | 4.11M | $0.9748 | 0xf8d...0bcd4 |
Mar 26 06:57 PM | Buy | $0.032142 | 908.68 | 1.59K | 1.43M | $0.3397 | 0x6e1...30629 |
Mar 26 05:48 PM | Buy | $0.032044 | 910.45 | 6.11K | 5.53M | $1.25 | 0x9d9...2f4ec |
Mar 26 05:36 PM | Buy | $0.032050 | 917.31 | 1.78K | 1.62M | $0.3648 | 0x5b6...c75f7 |
Mar 26 05:36 PM | Buy | $0.032062 | 919.33 | 538.20 | 490.00K | $0.1109 | 0x462...3f086 |
Mar 26 05:29 PM | Buy | $0.032065 | 919.94 | 4.56K | 4.16M | $0.9406 | 0xeb2...e73ec |
Mar 26 05:26 PM | Buy | $0.032072 | 925.12 | 5.87K | 5.39M | $1.22 | 0xd5f...7a3f7 |
Mar 26 05:24 PM | Buy | $0.032073 | 931.87 | 1.98K | 1.83M | $0.4111 | 0x234...e1173 |
Mar 26 05:23 PM | Buy | $0.032075 | 934.17 | 3.30K | 3.05M | $0.6837 | 0x5ac...95498 |
Mar 26 05:20 PM | Buy | $0.032116 | 938.01 | 1.75K | 1.63M | $0.3709 | 0xbba...666e5 |
Mar 26 05:13 PM | Buy | $0.032116 | 940.06 | 682.11 | 635.08K | $0.1443 | 0xc56...07afd |
Mar 26 03:52 PM | Buy | $0.032192 | 940.86 | 497.95 | 463.96K | $0.1091 | 0x4e5...446db |
Mar 26 03:34 AM | Buy | $0.032128 | 941.44 | 5.95K | 5.57M | $1.27 | 0x343...ff5ff |
Mar 26 03:18 AM | Buy | $0.032144 | 948.47 | 3.02K | 2.85M | $0.6482 | 0x8e6...54b2b |
Mar 26 02:59 AM | Buy | $0.032152 | 952.07 | 1.94K | 1.83M | $0.4169 | 0x6b6...ddc39 |
Mar 26 02:27 AM | Buy | $0.032157 | 954.39 | 5.78K | 5.49M | $1.25 | 0x536...3fcad |
Mar 26 02:16 AM | Buy | $0.032173 | 961.36 | 6.13K | 5.86M | $1.33 | 0x3a9...6d081 |
Mar 25 07:59 AM | Buy | $0.032190 | 968.83 | 6.62K | 6.38M | $1.45 | 0x1ae...11b93 |
Mar 25 07:46 AM | Buy | $0.032208 | 977.00 | 752.06 | 727.77K | $0.1660 | 0x9da...839ec |
Mar 25 07:33 AM | Buy | $0.032158 | 977.94 | 3.89K | 3.78M | $0.8404 | 0xca7...2a880 |
Mar 25 06:49 AM | Buy | $0.032169 | 982.80 | 6.11K | 5.97M | $1.32 | 0x9e2...147a5 |
Mar 25 06:45 AM | Buy | $0.032269 | 990.49 | 4.26K | 4.19M | $0.9654 | 0x9ce...6f721 |
Mar 25 06:28 AM | Sell | $0.032261 | 995.91 | 5.95K | 5.96M | $1.35 | 0xb31...5cb72 |
Mar 25 04:30 AM | Buy | $0.032244 | 988.27 | 4.50K | 4.42M | $1.01 | 0xff8...443c8 |
Mar 25 04:30 AM | Buy | $0.032244 | 993.99 | 10.10K | 10.00M | $2.26 | 0xbb7...3fc44 |
Mar 25 03:36 AM | Buy | $0.032236 | 1.01K | 5.82K | 5.82M | $1.30 | 0x7d7...99555 |
Mar 25 02:02 AM | Buy | $0.032229 | 1.01K | 8.27K | 8.35M | $1.84 | 0x8ad...cea05 |
Mar 25 02:02 AM | Buy | $0.032229 | 1.03K | 6.25K | 6.37M | $1.39 | 0xdb9...42b91 |
Mar 25 01:56 AM | Buy | $0.032227 | 1.03K | 5.94K | 6.10M | $1.32 | 0xda1...b2163 |
Mar 25 01:40 AM | Sell | $0.032227 | 1.04K | 5.01K | 5.26M | $1.12 | 0xe00...755bd |
Mar 25 12:59 AM | Buy | $0.032207 | 1.04K | 16.28K | 16.86M | $3.59 | 0x91b...3f451 |
Mar 24 07:26 PM | Buy | $0.032199 | 1.06K | 1.83K | 1.92M | $0.4024 | 0xec6...5232c |
Mar 24 03:53 PM | Buy | $0.032205 | 1.06K | 5.39K | 5.67M | $1.19 | 0xf4f...3ebab |
Mar 24 02:16 PM | Buy | $0.032220 | 1.07K | 6.15K | 6.53M | $1.37 | 0xe1b...2f291 |
Mar 24 06:47 AM | Buy | $0.032239 | 1.08K | 5.47K | 5.85M | $1.22 | 0x152...36775 |
Mar 24 01:59 AM | Buy | $0.032255 | 1.08K | 5.06K | 5.45M | $1.14 | 0x525...2a0fd |
Mar 23 10:29 PM | Sell | $0.032265 | 1.09K | 4.83K | 5.30M | $1.09 | 0x23e...a66db |
Mar 23 09:23 PM | Buy | $0.032250 | 1.08K | 424.97 | 456.44K | $0.0956 | 0xa93...62927 |
Mar 23 09:23 PM | Buy | $0.032252 | 1.09K | 1.28K | 1.37M | $0.2871 | 0x1c1...0d1bc |
Mar 23 08:20 PM | Buy | $0.032255 | 1.09K | 488.20 | 525.57K | $0.1101 | 0x9f6...9b8d6 |
Mar 23 08:06 PM | Buy | $0.032205 | 1.09K | 2.74K | 2.96M | $0.6047 | 0xa7d...8e2d3 |
Mar 23 07:05 PM | Buy | $0.032213 | 1.09K | 3.44K | 3.72M | $0.7605 | 0x3c3...75ed7 |
Mar 23 06:37 PM | Buy | $0.032215 | 1.10K | 4.63K | 5.05M | $1.03 | 0xabf...e14fd |
Mar 23 06:27 PM | Buy | $0.032237 | 1.10K | 2.09K | 2.28M | $0.4666 | 0x13e...9e7a3 |
Mar 23 06:05 PM | Buy | $0.032243 | 1.11K | 4.18K | 4.60M | $0.9381 | 0xfee...6f462 |
Mar 23 05:51 PM | Buy | $0.032256 | 1.11K | 8.20K | 9.09M | $1.85 | 0x9e3...e8147 |
Mar 23 05:51 PM | Buy | $0.032281 | 1.13K | 3.59K | 4.01M | $0.8187 | 0xb1d...269d9 |
Mar 23 05:51 PM | Buy | $0.032293 | 1.13K | 4.35K | 4.89M | $0.9977 | 0xf60...baa31 |
Mar 23 05:48 PM | Buy | $0.032306 | 1.14K | 3.75K | 4.23M | $0.8636 | 0x37c...6cd3f |
Mar 23 05:48 PM | Buy | $0.032318 | 1.14K | 3.15K | 3.57M | $0.7296 | 0x084...965e8 |
Mar 23 02:26 PM | Buy | $0.032328 | 1.15K | 3.52K | 4.01M | $0.8184 | 0x0ed...f2a1a |
Mar 23 01:10 AM | Sell | $0.032312 | 1.15K | 5.03K | 5.85M | $1.16 | 0x332...143b6 |
Mar 22 05:17 PM | Sell | $0.032510 | 1.15K | 5.14K | 5.93M | $1.29 | 0x700...fccd6 |
Mar 22 05:14 PM | Sell | $0.032543 | 1.14K | 4.22K | 4.84M | $1.07 | 0x969...2758e |
Mar 22 04:35 PM | Sell | $0.032528 | 1.13K | 5.58K | 6.35M | $1.41 | 0xb58...b1b40 |
Mar 22 03:58 PM | Sell | $0.032594 | 1.12K | 988.43 | 1.12M | $0.2564 | 0x748...a61f4 |
Mar 22 11:38 AM | Sell | $0.032591 | 1.12K | 8.75K | 9.85M | $2.27 | 0x01e...d16e6 |
Mar 22 10:36 AM | Sell | $0.032572 | 1.11K | 10.40K | 11.56M | $2.68 | 0x715...eec0d |
Mar 22 08:04 AM | Sell | $0.032505 | 1.09K | 10.68K | 11.70M | $2.67 | 0xad8...3ae9f |
Mar 22 05:43 AM | Sell | $0.032505 | 1.08K | 4.56K | 4.94M | $1.14 | 0xa38...ae1cc |
Mar 22 02:37 AM | Sell | $0.032505 | 1.07K | 12.83K | 13.75M | $3.21 | 0x1d8...36fc5 |
Mar 22 01:33 AM | Sell | $0.032505 | 1.05K | 9.78K | 10.32M | $2.45 | 0x6de...76f3c |
Mar 22 01:22 AM | Sell | $0.032505 | 1.04K | 830.05 | 870.11K | $0.2079 | 0x2df...b0e59 |
Mar 21 01:52 AM | Buy | $0.032487 | 1.04K | 428.19 | 439.80K | $0.1064 | 0xc91...04c4f |
Mar 21 01:39 AM | Buy | $0.032499 | 1.04K | 3.21K | 3.31M | $0.8027 | 0x581...d4e06 |