29,593,602 Pools27,325,593 Tokens
0x9fea0d0cb88f981c76497a6b7ee8bda60b440c78/c
Related TokensRelated

SLACKER (SLACK)

The live SLACKER price today is $0.062381, with a 24-hour trading volume of $97.55. SLACK has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.062381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.98K
24h Volume
$97.55
24h Transactions
191

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2.6036857925418118e+23 SLACK for 92171654904578 WBNB
  • : 3.422264398572083e+22 SLACK for -12183077618067 WBNB
  • : -3.36999164099089e+23 SLACK for 119587289258027 WBNB
  • : -5.459726748117602e+24 SLACK for 4240828838530 TrumpBucks
  • : 5.459726748117602e+24 SLACK for -1903893103464653 WBNB
  • : -1.0680679073592935e+24 SLACK for 227425020658620960000 CUMMIES
  • : -2.877959430158755e+24 SLACK for 2224870897394 TrumpBucks
  • : 2.877959430158755e+24 SLACK for -1007911676173322 WBNB
  • : -7.339226333803814e+23 SLACK for 566212877734 TrumpBucks
  • : -1.1351349602177734e+24 SLACK for 242539680237027700000 CUMMIES

SLACKER

SLACKER Price (SLACK)

DateMarketTypePrice (USD)PriceSLACK2nd ASSETTotalTXN
Mar 17 07:28 PM
SLACK / WBNBSell$0.0623890.093547 WBNB260.37K0.049218 WBNB$0.06220xd0b...9c9c4
Mar 17 07:28 PM
SLACK / WBNBBuy$0.0623930.093552 WBNB34.22K0.041219 WBNB$0.0281890x637...c56ee
Mar 17 07:12 PM
SLACK / WBNBSell$0.0623700.093514 WBNB337.00K0.031196 WBNB$0.07990x71d...1d25a
Mar 17 07:09 PM
SLACK / TrumpBucksSell$0.0622770.037714 TrumpBucks5.46M4.24K TrumpBucks$1.240xfe4...9fcdf
Mar 17 07:09 PM
SLACK / WBNBBuy$0.0623690.093513 WBNB5.46M0.021904 WBNB$1.290xfe4...9fcdf
Mar 17 06:44 PM
SLACK / CUMMIESSell$0.0623580.032132 CUMMIES1.07M227.43 CUMMIES$0.25180x91b...e916d
Mar 17 06:39 PM
SLACK / TrumpBucksSell$0.0623080.037666 TrumpBucks2.88M2.22K TrumpBucks$0.66400x56f...b55f8
Mar 17 06:39 PM
SLACK / WBNBBuy$0.0623830.093533 WBNB2.88M0.021008 WBNB$0.68560x56f...b55f8
Mar 17 06:27 PM
SLACK / TrumpBucksSell$0.0623040.037641 TrumpBucks733.92K566.21 TrumpBucks$0.16910xe3c...1e3c9
Mar 17 06:09 PM
SLACK / CUMMIESSell$0.0623600.032139 CUMMIES1.14M242.54 CUMMIES$0.26790x737...7ebcb
Mar 17 05:10 PM
SLACK / WBNBBuy$0.0623840.093551 WBNB225.06K0.048007 WBNB$0.05360xaab...58fc5
Mar 17 04:02 PM
SLACK / WBNBBuy$0.0623710.093547 WBNB57.15K0.042032 WBNB$0.01350x848...a53d4
Mar 17 02:23 PM
SLACK / WBNBBuy$0.0623660.093546 WBNB231.74K0.048232 WBNB$0.05480x925...f55c8
Mar 17 02:23 PM
SLACK / TrumpBucksBuy$0.0623930.037635 TrumpBucks2.91M2.21K TrumpBucks$0.69710xa7e...8b157
Mar 17 02:23 PM
SLACK / WBNBBuy$0.0623630.093542 WBNB2.91M0.021027 WBNB$0.68830xa7e...8b157
Mar 17 02:23 PM
SLACK / WBNBSell$0.0623270.093487 WBNB4.11M0.021447 WBNB$0.95730x256...d853d
Mar 17 02:23 PM
SLACK / GOUTBuy$0.0624480.0342 GOUT4.11M140.59K GOUT$1.010x256...d853d
Mar 17 02:22 PM
SLACK / CUMMIESSell$0.0623680.032146 CUMMIES1.48M318.38 CUMMIES$0.35140xfa4...bc37a
Mar 17 02:22 PM
SLACK / GOUTBuy$0.0624350.0340 GOUT1.48M50.45K GOUT$0.36130xfa4...bc37a
Mar 17 02:22 PM
SLACK / SINUBuy$0.0623699.84 SINU233.18K2.30M SINU$0.05520xaef...9179a
Mar 17 02:16 PM
SLACK / CUMMIESSell$0.0623790.032156 CUMMIES674.10K145.11 CUMMIES$0.16040x93a...475ab
Mar 17 02:04 PM
SLACK / CUMMIESSell$0.0623900.032161 CUMMIES663.33K143.10 CUMMIES$0.15850x5eb...572d2
Mar 17 01:43 PM
SLACK / WBNBSell$0.0623760.093564 WBNB1.38M0.034921 WBNB$0.32760xcdb...4fae2
Mar 17 01:43 PM
SLACK / CUMMIESBuy$0.0623950.032165 CUMMIES1.38M298.66 CUMMIES$0.33020xcdb...4fae2
Mar 17 01:42 PM
SLACK / WBNBSell$0.0623970.093590 WBNB1.38M0.034971 WBNB$0.33140x93b...f7989
Mar 17 01:42 PM
SLACK / ETHBuy$0.0623680.093546 ETH1.38M0.034939 ETH$0.32740x93b...f7989
Mar 17 01:42 PM
SLACK / GOUTSell$0.0624230.0339 GOUT3.13M106.15K GOUT$0.75900x152...dd7b7
Mar 17 01:42 PM
SLACK / WBNBBuy$0.0624150.093617 WBNB3.13M0.021127 WBNB$0.75660x152...dd7b7
Mar 17 01:27 PM
SLACK / CUMMIESBuy$0.0623840.032156 CUMMIES182.56K39.44 CUMMIES$0.04350x3ef...ef5f3
Mar 17 01:03 PM
SLACK / SINUBuy$0.0623599.83 SINU444.09K4.37M SINU$0.10470x356...3f7f5
Mar 17 12:03 PM
SLACK / WBNBBuy$0.0623760.093557 WBNB550.38K0.031960 WBNB$0.13080x9fa...f9ce0
Mar 17 12:03 PM
SLACK / WBNBSell$0.0623690.093546 WBNB696.27K0.032468 WBNB$0.16490xbc6...8aa00
Mar 17 12:03 PM
SLACK / CUMMIESBuy$0.0623830.032155 CUMMIES696.27K150.21 CUMMIES$0.16590xbc6...8aa00
Mar 17 11:41 AM
SLACK / WBNBBuy$0.0623800.093560 WBNB683.16K0.032434 WBNB$0.16260x146...060ea
Mar 17 11:38 AM
SLACK / WBNBBuy$0.0623710.093547 WBNB385.93K0.031371 WBNB$0.09150xf6f...f427a
Mar 17 11:33 AM
SLACK / WBNBSell$0.0623640.093539 WBNB1.39M0.034932 WBNB$0.32890xd2d...56d02
Mar 17 11:33 AM
SLACK / CUMMIESBuy$0.0623870.032150 CUMMIES1.39M299.31 CUMMIES$0.33220xd2d...56d02
Mar 17 11:33 AM
SLACK / WBNBSell$0.0623810.093566 WBNB1.09M0.033891 WBNB$0.25970x72a...a0b62
Mar 17 11:33 AM
SLACK / SINUBuy$0.0623629.81 SINU1.09M10.71M SINU$0.25760x72a...a0b62
Mar 17 11:33 AM
SLACK / GOUTSell$0.0624230.0341 GOUT3.39M115.46K GOUT$0.82080xb6d...8520f
Mar 17 11:33 AM
SLACK / WBNBBuy$0.0623950.093586 WBNB3.39M0.021208 WBNB$0.81150xb6d...8520f
Mar 17 11:33 AM
SLACK / WBNBSell$0.0623540.093522 WBNB1.40M0.034930 WBNB$0.32910x0e0...08d97
Mar 17 11:33 AM
SLACK / CUMMIESBuy$0.0623770.032141 CUMMIES1.40M299.32 CUMMIES$0.33230x0e0...08d97
Mar 17 11:33 AM
SLACK / WBNBSell$0.0623720.093549 WBNB3.15M0.021125 WBNB$0.74700x00a...c45a8
Mar 17 11:33 AM
SLACK / SINUBuy$0.0623539.77 SINU3.15M30.64M SINU$0.74090x00a...c45a8
Mar 17 11:33 AM
SLACK / GOUTSell$0.0624380.0343 GOUT3.59M123.11K GOUT$0.87510xbf3...b2e3d
Mar 17 11:33 AM
SLACK / WBNBBuy$0.0624120.093609 WBNB3.59M0.021287 WBNB$0.86590xbf3...b2e3d
Mar 17 11:33 AM
SLACK / ETHSell$0.0623600.093526 ETH1.64M0.035760 ETH$0.38800x1e5...afa8a
Mar 17 11:33 AM
SLACK / SINUBuy$0.0623229.64 SINU1.64M15.84M SINU$0.38180x1e5...afa8a
Mar 17 11:33 AM
SLACK / SINUBuy$0.0623069.57 SINU568.60K5.45M SINU$0.13110x2bc...40369
Mar 17 11:33 AM
SLACK / PepeitoSell$0.0632572.56M Pepeito3.05M7.85T Pepeito$0.99380xf4e...dc391
Mar 17 11:33 AM
SLACK / ETHBuy$0.0623750.093549 ETH3.05M0.021088 ETH$0.72460xf4e...dc391
Mar 17 11:33 AM
SLACK / CUMMIESBuy$0.0623670.032131 CUMMIES1.05M223.40 CUMMIES$0.24780x912...6d243
Mar 17 11:32 AM
SLACK / MoonWenSoonSell$0.00717.17 MoonWenSoon6.38M4.57B MoonWenSoon$0.000xcce...db613
Mar 17 11:32 AM
SLACK / WBNBSell$0.0623680.093543 WBNB6.38M0.022275 WBNB$1.510xcce...db613
Mar 17 11:32 AM
SLACK / SINUBuy$0.009.55 SINU796.68K7.61M SINU$0.000xa77...8571c
Mar 17 11:32 AM
SLACK / CUMMIESBuy$0.0623590.032124 CUMMIES1.68M357.16 CUMMIES$0.39660x90b...62769
Mar 17 11:32 AM
SLACK / AnalGulchSell$0.0625086.31 AnalGulch12.09M76.47M AnalGulch$3.030x65b...5d368
Mar 17 11:32 AM
SLACK / WBNBSell$0.0623520.093520 WBNB12.09M0.024272 WBNB$2.840x65b...5d368
Mar 17 11:32 AM
SLACK / WBNBBuy$0.0623660.093540 WBNB2.89M0.021018 WBNB$0.68320xf57...e93f8
Mar 17 11:32 AM
SLACK / TrumpBucksBuy$0.0624160.037660 TrumpBucks2.89M2.19K TrumpBucks$0.69780xf57...e93f8
Mar 17 11:32 AM
SLACK / WBNBBuy$0.0623300.093486 WBNB2.89M0.021002 WBNB$0.67270xf57...e93f8
Mar 17 11:32 AM
SLACK / WBNBSell$0.0623230.093476 WBNB6.11M0.022139 WBNB$1.420x974...11bd1
Mar 17 11:32 AM
SLACK / TrumpBucksBuy$0.0624240.037685 TrumpBucks6.11M4.66K TrumpBucks$1.480x974...11bd1
Mar 17 11:32 AM
SLACK / ETHSell$0.0623470.093507 ETH5.59M0.021963 ETH$1.310x159...71c7d
Mar 17 11:32 AM
SLACK / CUMMIESBuy$0.0623460.032113 CUMMIES5.59M1.17K CUMMIES$1.310x159...71c7d
Mar 17 11:32 AM
SLACK / SINUSell$0.009.52 SINU9.64M93.44M SINU$0.000xe11...9c388
Mar 17 11:32 AM
SLACK / CUMMIESBuy$0.0623060.032077 CUMMIES9.64M1.98K CUMMIES$2.220xe11...9c388
Mar 17 11:32 AM
SLACK / WBNBBuy$0.0623080.093454 WBNB37.10M0.0129 WBNB$8.560xd12...73b68
Mar 17 11:32 AM
SLACK / WBNBSell$0.0622950.093434 WBNB8.56M0.023000 WBNB$1.960xd12...73b68
Mar 17 11:32 AM
SLACK / CUMMIESSell$0.0622390.032016 CUMMIES25.68M5.37K CUMMIES$5.750xd12...73b68
Mar 17 10:43 AM
SLACK / MoonWenSoonSell$0.00719.93 MoonWenSoon4.94M3.56B MoonWenSoon$0.000xcaa...09e2b
Mar 17 10:43 AM
SLACK / WBNBSell$0.0624040.093589 WBNB4.94M0.021788 WBNB$1.190xcaa...09e2b
Mar 17 08:13 AM
SLACK / CUMMIESBuy$0.0624290.032183 CUMMIES84.27K18.44 CUMMIES$0.02050x15a...c2119
Mar 17 08:05 AM
SLACK / WBNBBuy$0.0624280.093593 WBNB179.14K0.046448 WBNB$0.04350xb55...04013
Mar 17 07:58 AM
SLACK / WBNBBuy$0.0624200.093589 WBNB39.75K0.041430 WBNB$0.0296170x79b...a4285
Mar 17 07:47 AM
SLACK / PepeitoSell$0.0623982.60M Pepeito2.84M7.42T Pepeito$0.68080xa31...6312e
Mar 17 07:47 AM
SLACK / ETHBuy$0.0624200.093584 ETH2.84M0.021023 ETH$0.68720xa31...6312e
Mar 17 07:36 AM
SLACK / MoonWenSoonSell$0.00722.07 MoonWenSoon5.09M3.68B MoonWenSoon$0.000x835...82d8d
Mar 17 07:36 AM
SLACK / WBNBSell$0.0624100.093570 WBNB5.09M0.021833 WBNB$1.230x835...82d8d
Mar 17 06:19 AM
SLACK / WBNBBuy$0.0624230.093588 WBNB129.63K0.044662 WBNB$0.03140xaf8...f3e2d
Mar 17 06:19 AM
SLACK / SINUBuy$0.009.91 SINU310.19K3.08M SINU$0.000x739...943a7
Mar 17 06:16 AM
SLACK / WBNBSell$0.0624000.093551 WBNB98.36K0.043528 WBNB$0.02360x544...761b4
Mar 17 06:16 AM
SLACK / CUMMIESBuy$0.0624280.032183 CUMMIES332.09K72.61 CUMMIES$0.08060xb67...afee4
Mar 17 06:12 AM
SLACK / WBNBBuy$0.0624210.093586 WBNB118.30K0.044251 WBNB$0.02860xf13...7e60e
Mar 17 06:11 AM
SLACK / WBNBBuy$0.0624160.093584 WBNB12.85K0.054616 WBNB$0.0231050xf96...136e3
Mar 17 06:06 AM
SLACK / WBNBSell$0.0623920.093551 WBNB197.40K0.047079 WBNB$0.04720x800...5cae4
Mar 17 06:06 AM
SLACK / WBNBSell$0.0623920.093550 WBNB307.91K0.031104 WBNB$0.07360x597...8f608
Mar 17 06:05 AM
SLACK / WBNBSell$0.0624140.093583 WBNB475.08K0.031701 WBNB$0.11470x803...b033a
Mar 17 06:03 AM
SLACK / WBNBSell$0.0623920.093549 WBNB396.70K0.031422 WBNB$0.09490x406...c1e2a
Mar 17 06:03 AM
SLACK / WBNBBuy$0.0624210.093593 WBNB192.11K0.046915 WBNB$0.04650xf5e...55c01
Mar 17 06:02 AM
SLACK / CUMMIESBuy$0.0624260.032180 CUMMIES192.68K42.09 CUMMIES$0.04670x311...0bbf3
Mar 17 06:02 AM
SLACK / WBNBSell$0.0624200.093589 WBNB381.78K0.031368 WBNB$0.09240xc17...8d25f
Mar 17 06:02 AM
SLACK / ETHBuy$0.0623920.093544 ETH381.78K0.031366 ETH$0.09130xc17...8d25f
Mar 17 06:02 AM
SLACK / WBNBSell$0.0624250.093596 WBNB784.29K0.032819 WBNB$0.19010xf41...64a80
Mar 17 06:02 AM
SLACK / CUMMIESBuy$0.0624240.032179 CUMMIES784.29K171.08 CUMMIES$0.19010xf41...64a80
Mar 17 06:02 AM
SLACK / CUMMIESBuy$0.0624180.032174 CUMMIES1.21M263.31 CUMMIES$0.29270x033...dc770
Mar 17 06:02 AM
SLACK / GOUTSell$0.0624580.0345 GOUT4.22M145.82K GOUT$1.040xca3...225c9
Mar 17 06:02 AM
SLACK / WBNBBuy$0.0624350.093611 WBNB4.22M0.021512 WBNB$1.030xca3...225c9
Mar 17 06:02 AM
SLACK / SINUSell$0.009.90 SINU3.26M32.39M SINU$0.000x3ee...6d639