CUMMIES/SLACK Pool
The live CUMMIES/SLACK price today is $0.039197, with a 24-hour trading volume of $54.47. This pair has changed -11.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039197
- 24h Volume
- $54.47
- 24h Buy Volume
- $21.80
- 24h Sell Volume
- $32.66
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 56
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.88%
- 6 Hours
- -8.00%
- 24 Hours
- -11.41%
Tokens in this pool
CumRocket (CUMMIES) SLACKER (SLACK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : 105345894518051240000 CUMMIES for -3.975218879733096e+23 SLACK
- : 18776720674335440000 CUMMIES for -7.079615441727274e+22 SLACK
- : 118438596881123900000 CUMMIES for -4.4616137339219806e+23 SLACK
- : 224157092747328030000 CUMMIES for -8.425112908755674e+23 SLACK
- : 158178919011938700000 CUMMIES for -5.930411972518229e+23 SLACK
- : -1.393904095875573e+21 CUMMIES for 5.242253233986237e+24 SLACK
- : 52698158094564340000 CUMMIES for -2.0093962261197967e+23 SLACK
- : 176773047842810920000 CUMMIES for -6.730208931979255e+23 SLACK
- : 688538268626795900000 CUMMIES for -2.6065528805350215e+24 SLACK
- : 1.0540894884187045e+21 CUMMIES for -3.945081178050369e+24 SLACK
CUMMIES / SLACK
CUMMIES/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | CUMMIES | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | Buy | $0.039197 | 3.77K | 105.35 | 397.52K | $0.0969 | 0xe1e...2ea55 |
Mar 27 12:54 PM | Buy | $0.039184 | 3.76K | 18.78 | 70.80K | $0.0172 | 0xc8d...3a34f |
Mar 27 12:52 PM | Buy | $0.039182 | 3.76K | 118.44 | 446.16K | $0.1087 | 0x1ae...75d62 |
Mar 27 12:52 PM | Buy | $0.039168 | 3.75K | 224.16 | 842.51K | $0.2055 | 0x85a...e29ad |
Mar 27 12:52 PM | Buy | $0.039141 | 3.74K | 158.18 | 593.04K | $0.1446 | 0xaa2...6b64b |
Mar 27 12:52 PM | Sell | $0.039122 | 3.74K | 1.39K | 5.24M | $1.27 | 0x31e...05de4 |
Mar 27 12:51 PM | Buy | $0.039290 | 3.80K | 52.70 | 200.94K | $0.0490 | 0x610...c53e4 |
Mar 27 12:51 PM | Buy | $0.039284 | 3.80K | 176.77 | 673.02K | $0.1641 | 0x38d...2f597 |
Mar 27 12:51 PM | Buy | $0.039262 | 3.79K | 688.54 | 2.61M | $0.6377 | 0xf1c...2c45f |
Mar 27 12:51 PM | Buy | $0.039179 | 3.76K | 1.05K | 3.95M | $0.9675 | 0x486...a5b74 |
Mar 27 12:51 PM | Sell | $0.039053 | 3.71K | 4.12K | 15.68M | $3.73 | 0x1f1...26070 |
Mar 27 12:47 PM | Sell | $0.039559 | 3.91K | 79.53 | 310.72K | $0.0760 | 0xd86...1e46d |
Mar 27 12:23 PM | Sell | $0.039569 | 3.92K | 221.23 | 866.10K | $0.2117 | 0x902...ee510 |
Mar 27 12:23 PM | Sell | $0.039597 | 3.93K | 246.37 | 967.53K | $0.2364 | 0x493...cd42d |
Mar 27 12:23 PM | Buy | $0.039629 | 3.94K | 1.81K | 7.09M | $1.75 | 0x7ba...3df8c |
Mar 27 12:21 PM | Buy | $0.039398 | 3.85K | 131.39 | 506.54K | $0.1235 | 0x441...84570 |
Mar 27 12:21 PM | Buy | $0.039382 | 3.84K | 187.07 | 719.68K | $0.1755 | 0x2b6...0e90e |
Mar 27 12:21 PM | Buy | $0.039359 | 3.83K | 529.62 | 2.03M | $0.4956 | 0x2c7...edd06 |
Mar 27 12:21 PM | Buy | $0.039293 | 3.81K | 281.49 | 1.07M | $0.2616 | 0xf68...7aba9 |
Mar 27 12:21 PM | Buy | $0.039259 | 3.79K | 236.62 | 898.09K | $0.2191 | 0x89d...1f3ee |
