CumRocket (CUMMIES)
The live CumRocket price today is $0.039851, with a 24-hour trading volume of $1.51K. CUMMIES has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039851
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.67K
- 24h Volume
- $1.51K
- 24h Transactions
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) SLACKER (SLACK) BUSD Token (BUSD) Tether USD (USDT) PancakeSwap Token (Cake) Dingleberries (DINGLE) Pepeito (Pepeito)Liquidity Pools
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2Cake/CUMMIES on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/USDT on PancakeSwap V3CUMMIES/Pepeito on PancakeSwap V2Recent Transactions
- : 105345894518051240000 CUMMIES for -169619418867021 WBNB
- : 105345894518051240000 CUMMIES for -3.975218879733096e+23 SLACK
- : -18776720674335440000 CUMMIES for 18432481401189172 BUSD
- : 18776720674335440000 CUMMIES for -7.079615441727274e+22 SLACK
- : 118438596881123900000 CUMMIES for -4.4616137339219806e+23 SLACK
- : -121653293489705390000 CUMMIES for 195335583583289 WBNB
- : -224157092747328030000 CUMMIES for 359929856672045 WBNB
- : 224157092747328030000 CUMMIES for -8.425112908755674e+23 SLACK
- : 158178919011938700000 CUMMIES for -5.930411972518229e+23 SLACK
- : -1.393904095875573e+21 CUMMIES for 5.242253233986237e+24 SLACK
CumRocket
CumRocket Price (CUMMIES)
| Date | Market | Type | Price (USD) | Price | CUMMIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | CUMMIES / WBNB | Buy | $0.039818 | 0.051606 WBNB | 105.35 | 0.031697 WBNB | $0.1034 | 0xe1e...2ea55 |
Mar 27 01:03 PM | CUMMIES / SLACK | Buy | $0.039197 | 3.77K SLACK | 105.35 | 397.52K SLACK | $0.0969 | 0xe1e...2ea55 |
Mar 27 12:54 PM | CUMMIES / BUSD | Sell | $0.039839 | 0.039838 BUSD | 18.78 | 0.0184 BUSD | $0.0185 | 0xc8d...3a34f |
Mar 27 12:54 PM | CUMMIES / SLACK | Buy | $0.039184 | 3.76K SLACK | 18.78 | 70.80K SLACK | $0.0172 | 0xc8d...3a34f |
Mar 27 12:52 PM | CUMMIES / SLACK | Buy | $0.039182 | 3.76K SLACK | 118.44 | 446.16K SLACK | $0.1087 | 0x1ae...75d62 |
Mar 27 12:52 PM | CUMMIES / WBNB | Sell | $0.039830 | 0.051610 WBNB | 121.65 | 0.031954 WBNB | $0.1196 | 0x73d...06f07 |
Mar 27 12:52 PM | CUMMIES / WBNB | Sell | $0.039831 | 0.051610 WBNB | 224.16 | 0.033600 WBNB | $0.2204 | 0x85a...e29ad |
Mar 27 12:52 PM | CUMMIES / SLACK | Buy | $0.039168 | 3.75K SLACK | 224.16 | 842.51K SLACK | $0.2055 | 0x85a...e29ad |
Mar 27 12:52 PM | CUMMIES / SLACK | Buy | $0.039141 | 3.74K SLACK | 158.18 | 593.04K SLACK | $0.1446 | 0xaa2...6b64b |
Mar 27 12:52 PM | CUMMIES / SLACK | Sell | $0.039122 | 3.74K SLACK | 1.39K | 5.24M SLACK | $1.27 | 0x31e...05de4 |
Mar 27 12:51 PM | CUMMIES / WBNB | Sell | $0.039827 | 0.051610 WBNB | 52.70 | 0.048462 WBNB | $0.0518 | 0x610...c53e4 |
Mar 27 12:51 PM | CUMMIES / SLACK | Buy | $0.039290 | 3.80K SLACK | 52.70 | 200.94K SLACK | $0.0490 | 0x610...c53e4 |
Mar 27 12:51 PM | CUMMIES / WBNB | Sell | $0.039827 | 0.051610 WBNB | 176.77 | 0.032839 WBNB | $0.1737 | 0x38d...2f597 |
Mar 27 12:51 PM | CUMMIES / SLACK | Buy | $0.039284 | 3.80K SLACK | 176.77 | 673.02K SLACK | $0.1641 | 0x38d...2f597 |
Mar 27 12:51 PM | CUMMIES / WBNB | Sell | $0.039826 | 0.051610 WBNB | 688.54 | 0.021106 WBNB | $0.6765 | 0xf1c...2c45f |
Mar 27 12:51 PM | CUMMIES / SLACK | Buy | $0.039262 | 3.79K SLACK | 688.54 | 2.61M SLACK | $0.6377 | 0xf1c...2c45f |
Mar 27 12:51 PM | CUMMIES / SLACK | Buy | $0.039179 | 3.76K SLACK | 1.05K | 3.95M SLACK | $0.9675 | 0x486...a5b74 |
Mar 27 12:51 PM | CUMMIES / SLACK | Sell | $0.039053 | 3.71K SLACK | 4.12K | 15.68M SLACK | $3.73 | 0x1f1...26070 |
Mar 27 12:51 PM | CUMMIES / WBNB | Buy | $0.039827 | 0.051610 WBNB | 4.12K | 0.026656 WBNB | $4.05 | 0x1f1...26070 |
Mar 27 12:47 PM | CUMMIES / SLACK | Sell | $0.039559 | 3.91K SLACK | 79.53 | 310.72K SLACK | $0.0760 | 0xd86...1e46d |
Mar 27 12:23 PM | CUMMIES / SLACK | Sell | $0.039569 | 3.92K SLACK | 221.23 | 866.10K SLACK | $0.2117 | 0x902...ee510 |
Mar 27 12:23 PM | CUMMIES / SLACK | Sell | $0.039597 | 3.93K SLACK | 246.37 | 967.53K SLACK | $0.2364 | 0x493...cd42d |
Mar 27 12:23 PM | CUMMIES / WBNB | Sell | $0.039834 | 0.051610 WBNB | 1.81K | 0.022914 WBNB | $1.78 | 0x7ba...3df8c |
Mar 27 12:23 PM | CUMMIES / SLACK | Buy | $0.039629 | 3.94K SLACK | 1.81K | 7.09M SLACK | $1.75 | 0x7ba...3df8c |
Mar 27 12:21 PM | CUMMIES / WBNB | Sell | $0.039835 | 0.051610 WBNB | 131.39 | 0.032110 WBNB | $0.1292 | 0x441...84570 |
Mar 27 12:21 PM | CUMMIES / SLACK | Buy | $0.039398 | 3.85K SLACK | 131.39 | 506.54K SLACK | $0.1235 | 0x441...84570 |
Mar 27 12:21 PM | CUMMIES / SLACK | Buy | $0.039382 | 3.84K SLACK | 187.07 | 719.68K SLACK | $0.1755 | 0x2b6...0e90e |
Mar 27 12:21 PM | CUMMIES / SLACK | Buy | $0.039359 | 3.83K SLACK | 529.62 | 2.03M SLACK | $0.4956 | 0x2c7...edd06 |
Mar 27 12:21 PM | CUMMIES / SLACK | Buy | $0.039293 | 3.81K SLACK | 281.49 | 1.07M SLACK | $0.2616 | 0xf68...7aba9 |
Mar 27 12:21 PM | CUMMIES / WBNB | Sell | $0.039835 | 0.051610 WBNB | 236.62 | 0.033799 WBNB | $0.2327 | 0x89d...1f3ee |
Mar 27 12:21 PM | CUMMIES / SLACK | Buy | $0.039259 | 3.79K SLACK | 236.62 | 898.09K SLACK | $0.2191 | 0x89d...1f3ee |
Mar 27 12:21 PM | CUMMIES / WBNB | Buy | $0.039835 | 0.051610 WBNB | 1.62K | 0.022621 WBNB | $1.60 | 0x218...0876b |
Mar 27 12:21 PM | CUMMIES / SLACK | Sell | $0.039230 | 3.78K SLACK | 1.62K | 6.19M SLACK | $1.50 | 0x218...0876b |
Mar 27 12:20 PM | CUMMIES / SLACK | Buy | $0.039209 | 3.86K SLACK | 177.21 | 685.31K SLACK | $0.1632 | 0x8e0...de17f |
Mar 27 12:20 PM | CUMMIES / SLACK | Buy | $0.039188 | 3.85K SLACK | 879.22 | 3.38M SLACK | $0.8078 | 0x78c...6ef73 |
Mar 27 12:20 PM | CUMMIES / WBNB | Sell | $0.039906 | 0.051621 WBNB | 2.78K | 0.024555 WBNB | $2.76 | 0x69f...8e749 |
Mar 27 12:20 PM | CUMMIES / SLACK | Sell | $0.038967 | 3.81K SLACK | 2.78K | 10.77M SLACK | $2.50 | 0x69f...8e749 |
Mar 27 12:13 PM | CUMMIES / Pepeito | Sell | $0.039923 | 11.44B Pepeito | 18.86 | 215.26B Pepeito | $0.0187 | 0xfc9...74672 |
Mar 27 12:12 PM | CUMMIES / WBNB | Sell | $0.039837 | 0.051610 WBNB | 84.57 | 0.031358 WBNB | $0.0832 | 0x83c...b13de |
Mar 27 12:12 PM | CUMMIES / SLACK | Buy | $0.039305 | 3.95K SLACK | 84.57 | 334.86K SLACK | $0.0787 | 0x83c...b13de |
Mar 27 12:12 PM | CUMMIES / WBNB | Sell | $0.039836 | 0.051610 WBNB | 182.26 | 0.032926 WBNB | $0.1793 | 0xd90...c7cfc |
Mar 27 12:12 PM | CUMMIES / SLACK | Buy | $0.039295 | 3.95K SLACK | 182.26 | 720.40K SLACK | $0.1694 | 0xd90...c7cfc |
Mar 27 12:12 PM | CUMMIES / SLACK | Sell | $0.039272 | 3.94K SLACK | 1.08K | 4.26M SLACK | $0.9983 | 0x9fb...fe452 |
Mar 27 12:11 PM | CUMMIES / WBNB | Sell | $0.039834 | 0.051610 WBNB | 191.56 | 0.033076 WBNB | $0.1884 | 0x75f...bd4b6 |
Mar 27 12:11 PM | CUMMIES / SLACK | Buy | $0.039407 | 4.00K SLACK | 191.56 | 766.25K SLACK | $0.1802 | 0x75f...bd4b6 |
Mar 27 12:11 PM | CUMMIES / SLACK | Buy | $0.039383 | 3.98K SLACK | 361.30 | 1.44M SLACK | $0.3390 | 0x801...73073 |
Mar 27 12:11 PM | CUMMIES / SLACK | Buy | $0.039337 | 3.97K SLACK | 838.59 | 3.32M SLACK | $0.7830 | 0xfec...f1528 |
Mar 27 12:11 PM | CUMMIES / WBNB | Buy | $0.039833 | 0.051610 WBNB | 2.76K | 0.024450 WBNB | $2.71 | 0x7d7...5567e |
Mar 27 12:11 PM | CUMMIES / SLACK | Sell | $0.039232 | 3.92K SLACK | 2.76K | 10.99M SLACK | $2.55 | 0x7d7...5567e |
Mar 27 12:11 PM | CUMMIES / SLACK | Buy | $0.039582 | 4.07K SLACK | 26.24 | 107.06K SLACK | $0.0251 | 0x9a4...c1983 |
Mar 27 12:10 PM | CUMMIES / WBNB | Sell | $0.039827 | 0.051609 WBNB | 111.34 | 0.031787 WBNB | $0.1094 | 0x3c4...df43a |
Mar 27 12:10 PM | CUMMIES / SLACK | Buy | $0.039579 | 4.07K SLACK | 111.34 | 453.73K SLACK | $0.1066 | 0x3c4...df43a |
Mar 27 12:09 PM | CUMMIES / WBNB | Sell | $0.039828 | 0.051609 WBNB | 151.83 | 0.032437 WBNB | $0.1492 | 0xdc4...5f4fb |
Mar 27 12:09 PM | CUMMIES / SLACK | Buy | $0.039564 | 4.06K SLACK | 151.83 | 617.65K SLACK | $0.1452 | 0xdc4...5f4fb |
Mar 27 12:09 PM | CUMMIES / Cake | Buy | $0.039800 | 0.037220 Cake | 251.21 | 0.1797 Cake | $0.2462 | 0x2e2...9051b |
Mar 27 12:09 PM | CUMMIES / SLACK | Buy | $0.039545 | 4.05K SLACK | 171.55 | 696.32K SLACK | $0.1637 | 0x167...72a50 |
Mar 27 12:08 PM | CUMMIES / Cake | Sell | $0.039576 | 0.037055 Cake | 268.85 | 0.1915 Cake | $0.2574 | 0xd0c...01a59 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039522 | 4.04K SLACK | 268.85 | 1.09M SLACK | $0.2560 | 0xd0c...01a59 |
Mar 27 12:08 PM | CUMMIES / WBNB | Sell | $0.039834 | 0.051609 WBNB | 198.21 | 0.033182 WBNB | $0.1949 | 0xc99...6f580 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039488 | 4.03K SLACK | 198.21 | 799.60K SLACK | $0.1880 | 0xc99...6f580 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039462 | 4.02K SLACK | 606.90 | 2.43M SLACK | $0.5742 | 0x1f5...e0870 |
Mar 27 12:08 PM | CUMMIES / WBNB | Sell | $0.039838 | 0.051609 WBNB | 1.19K | 0.021912 WBNB | $1.17 | 0x053...6832b |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039385 | 3.99K SLACK | 1.19K | 4.72M SLACK | $1.12 | 0x053...6832b |
Mar 27 12:08 PM | CUMMIES / WBNB | Buy | $0.039839 | 0.051610 WBNB | 3.69K | 0.025948 WBNB | $3.63 | 0x053...6832b |
Mar 27 12:08 PM | CUMMIES / SLACK | Sell | $0.039236 | 3.92K SLACK | 3.69K | 14.79M SLACK | $3.41 | 0x053...6832b |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039708 | 4.12K SLACK | 302.74 | 1.25M SLACK | $0.2939 | 0x52d...0f7e8 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039668 | 4.11K SLACK | 235.54 | 967.98K SLACK | $0.2277 | 0x61b...f5cb9 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039637 | 4.09K SLACK | 516.19 | 2.11M SLACK | $0.4974 | 0x862...31af8 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.039569 | 4.06K SLACK | 308.20 | 1.25M SLACK | $0.2949 | 0xcb2...39fb9 |
Mar 27 12:08 PM | CUMMIES / WBNB | Sell | $0.039836 | 0.051609 WBNB | 1.44K | 0.022308 WBNB | $1.41 | 0xab9...18d76 |
Mar 27 12:08 PM | CUMMIES / SLACK | Buy | $0.038975 | 4.05K SLACK | 1.44K | 5.78M SLACK | $1.29 | 0xab9...18d76 |
Mar 27 12:08 PM | CUMMIES / WBNB | Buy | $0.039837 | 0.051609 WBNB | 3.41K | 0.025497 WBNB | $3.35 | 0x5e8...6866c |
Mar 27 12:08 PM | CUMMIES / SLACK | Sell | $0.038802 | 3.97K SLACK | 3.41K | 13.81M SLACK | $3.00 | 0x5e8...6866c |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039220 | 4.16K SLACK | 105.28 | 438.48K SLACK | $0.0971 | 0x61d...48870 |
Mar 27 12:07 PM | CUMMIES / WBNB | Sell | $0.039828 | 0.051609 WBNB | 161.77 | 0.032596 WBNB | $0.1590 | 0xd46...16168 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039206 | 4.15K SLACK | 161.77 | 672.50K SLACK | $0.1489 | 0xd46...16168 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039186 | 4.14K SLACK | 123.64 | 512.96K SLACK | $0.1136 | 0x107...1b1f7 |
Mar 27 12:07 PM | CUMMIES / WBNB | Sell | $0.039824 | 0.051609 WBNB | 220.37 | 0.033536 WBNB | $0.2165 | 0x834...904c6 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039170 | 4.14K SLACK | 220.37 | 912.12K SLACK | $0.2021 | 0x834...904c6 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039142 | 4.12K SLACK | 93.41 | 385.78K SLACK | $0.0854 | 0x7a4...8a1a7 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039131 | 4.12K SLACK | 511.00 | 2.10M SLACK | $0.4666 | 0x467...48ce5 |
Mar 27 12:07 PM | CUMMIES / SLACK | Buy | $0.039067 | 4.09K SLACK | 535.44 | 2.19M SLACK | $0.4855 | 0x34f...486d6 |
Mar 27 12:07 PM | CUMMIES / SLACK | Sell | $0.039001 | 4.06K SLACK | 3.47K | 14.40M SLACK | $3.13 | 0xb5e...62aca |
Mar 27 11:59 AM | CUMMIES / WBNB | Sell | $0.039829 | 0.051609 WBNB | 43.87 | 0.047039 WBNB | $0.0431 | 0x90d...71bb8 |
Mar 27 11:59 AM | CUMMIES / SLACK | Buy | $0.039442 | 4.26K SLACK | 43.87 | 187.19K SLACK | $0.0414 | 0x90d...71bb8 |
Mar 27 11:55 AM | CUMMIES / SLACK | Buy | $0.039445 | 4.25K SLACK | 112.45 | 479.29K SLACK | $0.1062 | 0x2f8...dad3d |
Mar 27 11:50 AM | CUMMIES / WBNB | Sell | $0.039837 | 0.051609 WBNB | 149.47 | 0.032398 WBNB | $0.1470 | 0x2a0...7829e |
Mar 27 11:50 AM | CUMMIES / SLACK | Buy | $0.039430 | 4.25K SLACK | 149.47 | 635.92K SLACK | $0.1409 | 0x2a0...7829e |
Mar 27 11:49 AM | CUMMIES / SLACK | Buy | $0.039410 | 4.24K SLACK | 93.65 | 397.73K SLACK | $0.0881 | 0x13e...cc9d8 |
Mar 27 11:49 AM | CUMMIES / WBNB | Sell | $0.039841 | 0.051609 WBNB | 170.44 | 0.032735 WBNB | $0.1677 | 0x41c...159bb |
Mar 27 11:49 AM | CUMMIES / SLACK | Buy | $0.039398 | 4.23K SLACK | 170.44 | 722.58K SLACK | $0.1602 | 0x41c...159bb |
Mar 27 11:49 AM | CUMMIES / WBNB | Sell | $0.039842 | 0.051609 WBNB | 76.07 | 0.031221 WBNB | $0.0749 | 0x485...54df1 |
Mar 27 11:49 AM | CUMMIES / SLACK | Buy | $0.039376 | 4.22K SLACK | 76.07 | 321.93K SLACK | $0.0713 | 0x485...54df1 |
Mar 27 11:49 AM | CUMMIES / WBNB | Buy | $0.039842 | 0.051609 WBNB | 1.45K | 0.022340 WBNB | $1.43 | 0x65d...568ab |
Mar 27 11:49 AM | CUMMIES / SLACK | Sell | $0.039269 | 4.22K SLACK | 1.45K | 6.17M SLACK | $1.34 | 0x65d...568ab |
Mar 27 11:46 AM | CUMMIES / SLACK | Buy | $0.039549 | 4.31K SLACK | 102.62 | 442.64K SLACK | $0.0980 | 0xfbb...9b55f |
Mar 27 11:46 AM | CUMMIES / WBNB | Sell | $0.039838 | 0.051609 WBNB | 198.33 | 0.033182 WBNB | $0.1951 | 0x924...6de86 |
Mar 27 11:46 AM | CUMMIES / SLACK | Buy | $0.039535 | 4.30K SLACK | 198.33 | 853.65K SLACK | $0.1891 | 0x924...6de86 |
Mar 27 11:46 AM | CUMMIES / SLACK | Buy | $0.039508 | 4.29K SLACK | 358.10 | 1.54M SLACK | $0.3405 | 0x657...8cbce |
Mar 27 11:46 AM | CUMMIES / SLACK | Buy | $0.039461 | 4.27K SLACK | 227.10 | 969.70K SLACK | $0.2148 | 0xce0...79956 |
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2Cake/CUMMIES on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/USDT on PancakeSwap V3CUMMIES/Pepeito on PancakeSwap V2