Cake/CUMMIES Pool
The live Cake/CUMMIES price today is $1.36, with a 24-hour trading volume of $0.7794. This pair has changed -3.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.7794
- 24h Buy Volume
- $0.4263
- 24h Sell Volume
- $0.3531
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
PancakeSwap Token (Cake) CumRocket (CUMMIES)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Recent Transactions
- : -179722017672013280 Cake for 251205134745989100000 CUMMIES
- : 191537836956145060 Cake for -268845041726561260000 CUMMIES
- : 119256178104494370 Cake for -164086012179401440000 CUMMIES
- : -76857775847343980 Cake for 104937042530328790000 CUMMIES
- : 77070411183703500 Cake for -105751467014162150000 CUMMIES
- : 52007141595240640 Cake for -70778113479507935000 CUMMIES
- : 74475818867438610 Cake for -100548426209295240000 CUMMIES
- : 87677373773115620 Cake for -117168623785437050000 CUMMIES
- : -59887505954183240 Cake for 79492642440190940000 CUMMIES
- : 85784551051531470 Cake for -114251182630371740000 CUMMIES
Cake / CUMMIES
Cake/CUMMIES Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CUMMIES) | Cake | CUMMIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:09 PM | Sell | $1.36 | 1.39K | 0.1797 | 251.21 | $0.2439 | 0x2e2...9051b |
Mar 27 12:08 PM | Buy | $1.36 | 1.42K | 0.1915 | 268.85 | $0.2600 | 0xd0c...01a59 |
Mar 26 08:28 PM | Buy | $1.41 | 1.38K | 0.1193 | 164.09 | $0.1680 | 0x291...deb98 |
Mar 26 05:49 PM | Sell | $1.40 | 1.36K | 0.0769 | 104.94 | $0.1080 | 0x59d...6cec5 |
Mar 26 06:51 AM | Buy | $1.42 | 1.38K | 0.0771 | 105.75 | $0.1097 | 0xcc1...a78f4 |
Mar 25 11:04 PM | Buy | $1.45 | 1.36K | 0.0520 | 70.78 | $0.0752 | 0xa30...58ed0 |
Mar 24 06:01 AM | Buy | $1.41 | 1.35K | 0.0745 | 100.55 | $0.1051 | 0x532...4cdc5 |
Mar 23 06:04 PM | Buy | $1.40 | 1.34K | 0.0877 | 117.17 | $0.1231 | 0x699...71aed |
Mar 23 05:34 AM | Sell | $1.37 | 1.33K | 0.0599 | 79.49 | $0.0820 | 0x36f...56f7d |
Mar 22 07:55 PM | Buy | $1.38 | 1.34K | 0.0858 | 114.25 | $0.1186 | 0x490...75847 |
Mar 22 05:05 PM | Buy | $1.37 | 1.32K | 0.0881 | 116.04 | $0.1210 | 0x104...f36d3 |
Mar 22 01:28 AM | Buy | $1.36 | 1.31K | 0.0725 | 94.56 | $0.0988 | 0xb1e...07b5a |
Mar 21 03:02 PM | Sell | $1.37 | 1.30K | 0.0585 | 75.92 | $0.0804 | 0xf40...27e85 |
Mar 21 11:20 AM | Sell | $1.38 | 1.30K | 0.0650 | 84.87 | $0.0899 | 0x97f...e4f6b |
Mar 21 04:29 AM | Buy | $1.39 | 1.32K | 0.0259 | 34.08 | $0.0360 | 0x74e...411b7 |
Mar 21 02:25 AM | Sell | $1.39 | 1.31K | 0.0602 | 79.06 | $0.0835 | 0x9e9...a8432 |
Mar 21 12:19 AM | Sell | $1.40 | 1.32K | 0.1322 | 175.57 | $0.1847 | 0x157...b9bac |
Mar 20 08:32 PM | Sell | $1.39 | 1.34K | 0.0554 | 74.52 | $0.0773 | 0x5a0...3e2ec |
Mar 20 03:15 PM | Buy | $1.42 | 1.35K | 0.0793 | 107.00 | $0.1123 | 0xdde...085e8 |
