CUMMIES/WBNB Pool
The live CUMMIES/WBNB price today is $0.039818, with a 24-hour trading volume of $0.7538. This pair has changed -4.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.039818
- 24h Volume
- $0.7538
- 24h Buy Volume
- $0.4986
- 24h Sell Volume
- $0.2552
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.78%
Tokens in this pool
CumRocket (CUMMIES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : 105345894518051240000 CUMMIES for -169619418867021 WBNB
- : -50610893866349210000 CUMMIES for 81713248442738 WBNB
- : 359738121608712500000 CUMMIES for -586009045927490 WBNB
- : 26712085421569774000 CUMMIES for -44055929511018 WBNB
- : -58044489168835210000 CUMMIES for 95731168251319 WBNB
- : -139837432105760460000 CUMMIES for 229166923178195 WBNB
- : 95558665839509780000 CUMMIES for -156222892934043 WBNB
- : -96402049216616730000 CUMMIES for 157754900711332 WBNB
- : 107991719806163810000 CUMMIES for -176609386467921 WBNB
- : 105560904418772730000 CUMMIES for -173823442487864 WBNB
CUMMIES / WBNB
CUMMIES/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CUMMIES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | Buy | $0.039818 | 0.051606 | 105.35 | 0.031697 | $0.1034 | 0xe1e...2ea55 |
Mar 27 03:03 AM | Sell | $0.021019 | 0.051617 | 50.61 | 0.048172 | $0.0516 | 0xb43...19d69 |
Mar 26 08:27 PM | Buy | $0.021016 | 0.051612 | 359.74 | 0.035861 | $0.3655 | 0x5bd...bcbeb |
Mar 26 07:11 PM | Buy | $0.021032 | 0.051649 | 26.71 | 0.044406 | $0.0276 | 0xe62...8dd63 |
Mar 26 06:35 PM | Sell | $0.021031 | 0.051652 | 58.04 | 0.049574 | $0.0598 | 0x4d4...1a995 |
Mar 26 05:52 PM | Sell | $0.021032 | 0.051646 | 139.84 | 0.032292 | $0.1442 | 0x3dd...212b9 |
Mar 25 02:36 PM | Buy | $0.021057 | 0.051631 | 95.56 | 0.031563 | $0.1010 | 0xcf4...e5df5 |
Mar 23 10:30 PM | Sell | $0.021048 | 0.051641 | 96.40 | 0.031578 | $0.1010 | 0x406...a842f |
Mar 23 02:54 PM | Buy | $0.021052 | 0.051631 | 107.99 | 0.031767 | $0.1136 | 0x19d...2c362 |
Mar 23 03:32 AM | Buy | $0.021032 | 0.051642 | 105.56 | 0.031739 | $0.1089 | 0x646...f8e07 |
Mar 21 12:19 AM | Sell | $0.021063 | 0.051654 | 178.97 | 0.032944 | $0.1901 | 0x77f...bf0a1 |
Mar 20 03:18 PM | Buy | $0.021045 | 0.051635 | 139.60 | 0.032291 | $0.1458 | 0x40b...35917 |
