CUMMIES/WBNB Pool
The live CUMMIES/WBNB price today is $0.021022, with a 24-hour trading volume of $818.57. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021022
- 24h Volume
- $818.57
- 24h Buy Volume
- $663.64
- 24h Sell Volume
- $154.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
CumRocket (CUMMIES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/USDT on PancakeSwap V2CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : 6.5090285e+23 CUMMIES for -1050173265736347000 WBNB
- : -7.2430438731742745e+22 CUMMIES for 119834722071428580 WBNB
- : -7.78598267876487e+22 CUMMIES for 128646759610600000 WBNB
- : 2.6511983958399912e+23 CUMMIES for -430037500673204500 WBNB
- : 6.783478202380057e+21 CUMMIES for -11029326583459614 WBNB
- : 5.6e+22 CUMMIES for -91101037737764270 WBNB
- : 7.142857142857143e+22 CUMMIES for -116330066080898640 WBNB
- : 7e+22 CUMMIES for -114144848015989400 WBNB
- : 7.6e+22 CUMMIES for -124087457956100400 WBNB
- : 893700000000000000000 CUMMIES for -1460155079861980 WBNB
CUMMIES / WBNB
CUMMIES/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CUMMIES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:27 PM | Buy | $0.021022 | 0.051621 | 650.90K | 1.05 | $665.09 | 0x397...e64e6 |
Mar 26 06:51 PM | Sell | $0.021025 | 0.051639 | 72.43K | 0.1198 | $74.21 | 0xbf1...12eee |
Mar 26 05:48 PM | Sell | $0.021028 | 0.051637 | 77.86K | 0.1286 | $79.99 | 0x419...b0bae |
Mar 26 06:13 AM | Buy | $0.021038 | 0.051635 | 265.12K | 0.4300 | $275.15 | 0xf55...61f2f |
Mar 25 11:00 PM | Buy | $0.021066 | 0.051643 | 6.78K | 0.0110 | $7.23 | 0x5af...5f204 |
Mar 25 03:14 PM | Buy | $0.021059 | 0.051643 | 56.00K | 0.0911 | $59.26 | 0xbed...6d524 |
Mar 25 11:35 AM | Buy | $0.021070 | 0.051645 | 71.43K | 0.1163 | $76.37 | 0xc26...b3b1c |
Mar 24 09:48 PM | Buy | $0.021049 | 0.051647 | 70.00K | 0.1141 | $73.41 | 0xfe0...ad116 |
Mar 24 08:53 PM | Buy | $0.021050 | 0.051649 | 76.00K | 0.1241 | $79.78 | 0x6c2...5c47c |
Mar 24 03:47 PM | Buy | $0.021044 | 0.051651 | 893.70 | 0.021461 | $0.9326 | 0xffe...60fbc |
Mar 23 03:04 AM | Buy | $0.021041 | 0.051651 | 59.20K | 0.0968 | $61.59 | 0xfb1...c3ef7 |
Mar 23 03:03 AM | Buy | $0.021042 | 0.051653 | 85.01K | 0.1391 | $88.54 | 0x38c...33a97 |
Mar 23 03:01 AM | Buy | $0.021042 | 0.051655 | 72.00K | 0.1180 | $75.00 | 0x8ac...5984f |
Mar 22 05:01 PM | Buy | $0.021044 | 0.051657 | 66.00K | 0.1083 | $68.89 | 0x567...2540c |
Mar 21 07:35 PM | Buy | $0.021064 | 0.051659 | 119.82K | 0.1970 | $127.48 | 0x7b8...33fd7 |
Mar 21 12:19 AM | Sell | $0.021068 | 0.051663 | 642.24K | 1.07 | $685.78 | 0x9fa...a05fb |
Mar 20 01:10 PM | Buy | $0.021055 | 0.051644 | 169.23K | 0.2757 | $178.38 | 0x082...83926 |
