CUMMIES/WBNB Pool
The live CUMMIES/WBNB price today is $0.039822, with a 24-hour trading volume of $606.33. This pair has changed -3.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039822
- 24h Volume
- $606.33
- 24h Buy Volume
- $260.41
- 24h Sell Volume
- $345.92
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -2.29%
- 24 Hours
- -3.45%
Tokens in this pool
CumRocket (CUMMIES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V3CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : 1.658141755123695e+21 CUMMIES for -2672201806908527 WBNB
- : 472873075804950300000 CUMMIES for -761979868952783 WBNB
- : 47376989268054780000 CUMMIES for -76340409900207 WBNB
- : 1.1142143248849412e+21 CUMMIES for -1795267551175682 WBNB
- : 62765364155359584000 CUMMIES for -101123855633266 WBNB
- : 248558487273671400000 CUMMIES for -400456218562610 WBNB
- : 113800581559015420000 CUMMIES for -183342288009910 WBNB
- : 709778869195911100000 CUMMIES for -1143463714657288 WBNB
- : 163179228234074700000 CUMMIES for -262871956411267 WBNB
- : -1.742291503601144e+22 CUMMIES for 27952472594543820 WBNB
CUMMIES / WBNB
CUMMIES/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CUMMIES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:14 AM | Buy | $0.039822 | 0.051608 | 1.66K | 0.022673 | $1.63 | 0x208...1331c |
Mar 27 10:58 AM | Buy | $0.039792 | 0.051608 | 472.87 | 0.037620 | $0.4630 | 0x1f0...71815 |
Mar 27 10:39 AM | Buy | $0.039823 | 0.051608 | 47.38 | 0.047635 | $0.0465 | 0x1fb...31924 |
Mar 27 10:39 AM | Buy | $0.039823 | 0.051608 | 1.11K | 0.021796 | $1.09 | 0xe05...84e90 |
Mar 27 09:43 AM | Buy | $0.039967 | 0.051608 | 62.77 | 0.031012 | $0.0626 | 0x8a9...a17bd |
Mar 27 09:13 AM | Buy | $0.039954 | 0.051608 | 248.56 | 0.034005 | $0.2474 | 0x76c...10ae7 |
Mar 27 09:13 AM | Buy | $0.039954 | 0.051608 | 113.80 | 0.031834 | $0.1133 | 0x849...3bfb4 |
Mar 27 08:40 AM | Buy | $0.039938 | 0.051608 | 709.78 | 0.021144 | $0.7053 | 0x7e3...9c3fa |
Mar 27 08:31 AM | Buy | $0.021005 | 0.051607 | 163.18 | 0.032629 | $0.1639 | 0x040...1eb8f |
Mar 27 08:26 AM | Sell | $0.021006 | 0.051607 | 17.42K | 0.0280 | $17.51 | 0x670...151f3 |
Mar 27 05:29 AM | Sell | $0.021011 | 0.051610 | 35.82K | 0.0576 | $36.20 | 0xfe4...282bc |
Mar 27 04:34 AM | Buy | $0.021014 | 0.051616 | 194.19 | 0.033146 | $0.1968 | 0xfb2...1b4ee |
Mar 27 04:06 AM | Buy | $0.021012 | 0.051616 | 316.81 | 0.035133 | $0.3205 | 0xc1d...50f19 |
Mar 27 03:53 AM | Buy | $0.021016 | 0.051616 | 180.52 | 0.032925 | $0.1833 | 0x7a5...dee89 |
Mar 27 03:17 AM | Buy | $0.021017 | 0.051616 | 22.70 | 0.043677 | $0.0231 | 0x3d9...cb092 |
Mar 27 03:03 AM | Buy | $0.021019 | 0.051616 | 526.90 | 0.038535 | $0.5366 | 0x3d1...8aaec |
Mar 27 03:03 AM | Buy | $0.021019 | 0.051616 | 212.65 | 0.033445 | $0.2165 | 0xf18...775ba |
Mar 26 10:01 PM | Buy | $0.021019 | 0.051616 | 29.10K | 0.0471 | $29.65 | 0x407...2fa05 |
Mar 26 09:00 PM | Buy | $0.021015 | 0.051611 | 20.17 | 0.043257 | $0.0205 | 0xfa5...c5ab2 |
Mar 26 09:00 PM | Buy | $0.021015 | 0.051611 | 25.00K | 0.0403 | $25.36 | 0x959...7b3ce |
