SLACK/WBNB Pool
The live SLACK/WBNB price today is $0.062783, with a 24-hour trading volume of $557.80. This pair has changed 23.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.062783
- 24h Volume
- $557.80
- 24h Buy Volume
- $248.71
- 24h Sell Volume
- $309.09
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 204
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 23.22%
Tokens in this pool
SLACKER (SLACK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/FLOKITA on PancakeSwap V2Recent Transactions
- : 3.024030993614133e+23 SLACK for -135940196417635 WBNB
- : -6.853444657550513e+24 SLACK for 3131313100000000 WBNB
- : 3.9018358823627793e+24 SLACK for -1744183886375707 WBNB
- : -1.3102871141008262e+24 SLACK for 598509013502396 WBNB
- : 7.432665859559906e+24 SLACK for -3339387241183995 WBNB
- : 4.251998762847298e+23 SLACK for -191913412348452 WBNB
- : 3.165299636999093e+24 SLACK for -1431657543833506 WBNB
- : 4.4332974751907535e+24 SLACK for -2014115011723624 WBNB
- : 4.1150702532020127e+24 SLACK for -1878944664710847 WBNB
- : 1.7678017493396925e+24 SLACK for -809977254975551 WBNB
SLACK / WBNB
SLACK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SLACK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:10 AM | Buy | $0.062783 | 0.094540 | 302.40K | 0.031360 | $0.0842 | 0xabc...38dc4 |
Mar 28 08:52 AM | Sell | $0.062785 | 0.094542 | 6.85M | 0.023132 | $1.91 | 0x5d7...5257a |
Mar 28 05:24 AM | Buy | $0.062755 | 0.094506 | 3.90M | 0.021745 | $1.07 | 0xee1...e50f2 |
Mar 28 04:11 AM | Sell | $0.062765 | 0.094526 | 1.31M | 0.035986 | $0.3622 | 0x1a7...2863f |
Mar 28 02:59 AM | Buy | $0.062760 | 0.094519 | 7.43M | 0.023340 | $2.05 | 0x608...12409 |
Mar 28 02:59 AM | Buy | $0.062785 | 0.094558 | 425.20K | 0.031920 | $0.1184 | 0x599...a873e |
Mar 28 02:59 AM | Buy | $0.062787 | 0.094561 | 3.17M | 0.021432 | $0.8819 | 0x310...e4b42 |
Mar 28 02:59 AM | Buy | $0.062797 | 0.094578 | 4.43M | 0.022015 | $1.24 | 0x1da...9d150 |
Mar 28 02:59 AM | Buy | $0.062812 | 0.094601 | 4.12M | 0.021879 | $1.16 | 0x21f...49ad6 |
Mar 28 02:59 AM | Buy | $0.062825 | 0.094624 | 1.77M | 0.038100 | $0.4994 | 0x347...8002d |
Mar 28 02:59 AM | Buy | $0.062831 | 0.094633 | 5.10M | 0.022346 | $1.44 | 0x347...8002d |
Mar 28 02:59 AM | Buy | $0.062848 | 0.094661 | 4.91M | 0.022272 | $1.40 | 0x347...8002d |
Mar 28 02:59 AM | Sell | $0.062865 | 0.094689 | 35.29M | 0.0164 | $10.11 | 0xdcf...6cb96 |
Mar 28 02:58 AM | Buy | $0.062747 | 0.094497 | 3.63M | 0.021618 | $0.9964 | 0x5a3...4db22 |
Mar 28 02:55 AM | Buy | $0.062760 | 0.094516 | 3.04M | 0.021362 | $0.8388 | 0x49d...37b24 |
Mar 28 02:53 AM | Buy | $0.062769 | 0.094532 | 435.77K | 0.031956 | $0.1206 | 0x81b...549b1 |
Mar 28 02:52 AM | Buy | $0.062770 | 0.094534 | 9.38K | 0.054211 | $0.022599 | 0x5dd...47bce |
Mar 28 02:52 AM | Buy | $0.062771 | 0.094534 | 146.42K | 0.046573 | $0.0406 | 0x582...44dbb |
Mar 28 02:52 AM | Buy | $0.062771 | 0.094535 | 6.73M | 0.023033 | $1.86 | 0x841...999a3 |
Mar 28 02:52 AM | Buy | $0.062793 | 0.094570 | 6.26M | 0.022844 | $1.75 | 0xa1d...7cd48 |
Mar 28 02:52 AM | Buy | $0.062813 | 0.094604 | 3.64M | 0.021663 | $1.02 | 0x891...4a8ec |
Mar 28 02:52 AM | Buy | $0.062826 | 0.094624 | 5.35M | 0.022459 | $1.51 | 0x891...4a8ec |
Mar 28 02:52 AM | Buy | $0.062843 | 0.094653 | 10.97M | 0.025088 | $3.12 | 0x576...d89ba |
Mar 28 02:52 AM | Sell | $0.062881 | 0.094714 | 35.09M | 0.0164 | $10.11 | 0xced...22d18 |
Mar 28 02:52 AM | Buy | $0.062763 | 0.094522 | 381.96K | 0.031711 | $0.1055 | 0x20f...4acbd |
Mar 28 02:51 AM | Buy | $0.062765 | 0.094524 | 1.61M | 0.037224 | $0.4455 | 0xd00...27b05 |
Mar 28 02:51 AM | Buy | $0.062770 | 0.094532 | 571.07K | 0.032563 | $0.1582 | 0xbe8...f25d6 |
Mar 28 02:51 AM | Buy | $0.062772 | 0.094535 | 1.95M | 0.038782 | $0.5415 | 0xbd0...a19c8 |
Mar 28 02:51 AM | Buy | $0.062778 | 0.094545 | 4.78M | 0.022159 | $1.33 | 0x42f...01bcc |
Mar 28 02:51 AM | Buy | $0.062794 | 0.094571 | 945.37K | 0.034280 | $0.2641 | 0xac0...8edc5 |
Mar 28 02:51 AM | Buy | $0.062797 | 0.094576 | 5.06M | 0.022299 | $1.41 | 0xac0...8edc5 |
Mar 28 02:51 AM | Buy | $0.062814 | 0.094603 | 5.44M | 0.022489 | $1.53 | 0xac0...8edc5 |
Mar 28 02:51 AM | Buy | $0.062832 | 0.094633 | 8.15M | 0.023755 | $2.31 | 0xac0...8edc5 |
Mar 28 02:51 AM | Sell | $0.062859 | 0.094678 | 35.36M | 0.0164 | $10.11 | 0xfb5...496d6 |
Mar 28 02:51 AM | Buy | $0.062741 | 0.094486 | 707.07K | 0.033142 | $0.1938 | 0x38b...1a437 |
Mar 28 02:51 AM | Buy | $0.062743 | 0.094490 | 788.91K | 0.033508 | $0.2164 | 0x729...a2763 |
Mar 28 02:51 AM | Buy | $0.062746 | 0.094494 | 1.08M | 0.034807 | $0.2964 | 0xb31...ad4c2 |
Mar 28 02:51 AM | Buy | $0.062749 | 0.094499 | 3.21M | 0.021432 | $0.8819 | 0x0e4...8eaeb |
Mar 28 02:51 AM | Buy | $0.062760 | 0.094516 | 5.98M | 0.022683 | $1.65 | 0x8c7...cc116 |
Mar 28 02:51 AM | Buy | $0.062779 | 0.094548 | 6.92M | 0.023126 | $1.92 | 0x338...1ff29 |
Mar 28 02:51 AM | Sell | $0.062801 | 0.094585 | 36.09M | 0.0164 | $10.11 | 0xed2...5d48e |
Mar 28 01:15 AM | Buy | $0.062687 | 0.094395 | 2.59M | 0.021129 | $0.6958 | 0xa96...05be7 |
Mar 28 12:30 AM | Buy | $0.062704 | 0.094408 | 124.10K | 0.045416 | $0.0336 | 0x59d...2ff02 |
Mar 28 12:27 AM | Buy | $0.062703 | 0.094408 | 624.91K | 0.032728 | $0.1689 | 0x95b...1a1a9 |
Mar 28 12:19 AM | Buy | $0.062703 | 0.094412 | 1.37M | 0.036007 | $0.3715 | 0x637...c28a9 |
Mar 28 12:19 AM | Buy | $0.062708 | 0.094419 | 4.57M | 0.022003 | $1.24 | 0x3b0...1a06e |
Mar 28 12:19 AM | Buy | $0.062722 | 0.094442 | 5.28M | 0.022328 | $1.44 | 0x32b...6bcbd |
Mar 28 12:19 AM | Buy | $0.062739 | 0.094469 | 3.68M | 0.021632 | $1.01 | 0xf74...6852e |
Mar 28 12:19 AM | Buy | $0.062750 | 0.094488 | 5.82M | 0.022593 | $1.60 | 0xf74...6852e |
Mar 28 12:19 AM | Sell | $0.062769 | 0.094519 | 46.81M | 0.0208 | $12.96 | 0x9ee...161cb |
Mar 27 04:35 PM | Buy | $0.062608 | 0.094280 | 8.21M | 0.023495 | $2.14 | 0xbe6...6d18a |
Mar 27 04:35 PM | Buy | $0.062632 | 0.094320 | 6.44M | 0.022766 | $1.70 | 0xb02...e8c65 |
Mar 27 04:33 PM | Buy | $0.062652 | 0.094352 | 16.96M | 0.027377 | $4.50 | 0xeb7...abc5d |
Mar 27 04:12 PM | Buy | $0.062701 | 0.094437 | 4.11M | 0.021809 | $1.11 | 0x5a0...102e8 |
Mar 27 03:50 PM | Buy | $0.062729 | 0.094458 | 434.21K | 0.031917 | $0.1185 | 0x32d...5f11e |
Mar 27 03:50 PM | Buy | $0.062730 | 0.094461 | 2.18M | 0.039654 | $0.5960 | 0x5b0...24d78 |
Mar 27 02:54 PM | Buy | $0.062723 | 0.094472 | 586.64K | 0.032598 | $0.1597 | 0x362...a5bbe |
Mar 27 01:41 PM | Buy | $0.062729 | 0.094475 | 428.94K | 0.031901 | $0.1170 | 0x6ab...5c042 |
Mar 27 01:41 PM | Buy | $0.062731 | 0.094477 | 72.83K | 0.043229 | $0.0199 | 0xa3b...39377 |
Mar 27 01:40 PM | Buy | $0.062732 | 0.094478 | 676.13K | 0.032999 | $0.1847 | 0x377...1053e |
Mar 27 01:38 PM | Buy | $0.062735 | 0.094481 | 2.56M | 0.021138 | $0.7001 | 0x99a...ead8f |
Mar 27 01:38 PM | Buy | $0.062743 | 0.094495 | 1.25M | 0.035577 | $0.3435 | 0xf1e...aee81 |
Mar 27 01:38 PM | Buy | $0.062746 | 0.094501 | 152.53K | 0.046797 | $0.0419 | 0xfb9...ec8de |
Mar 27 01:38 PM | Buy | $0.062747 | 0.094502 | 1.43M | 0.036360 | $0.3916 | 0xb48...d8dea |
Mar 27 01:38 PM | Buy | $0.062751 | 0.094509 | 2.48M | 0.021108 | $0.6817 | 0xf2b...39887 |
Mar 27 01:38 PM | Buy | $0.062759 | 0.094522 | 3.57M | 0.021603 | $0.9855 | 0x6a1...157db |
Mar 27 01:38 PM | Buy | $0.062771 | 0.094541 | 6.37M | 0.022877 | $1.77 | 0x5bc...21af4 |
Mar 27 01:38 PM | Sell | $0.062791 | 0.094575 | 21.93M | 0.0100 | $6.12 | 0xe6a...71024 |
Mar 27 01:38 PM | Buy | $0.062719 | 0.094459 | 345.47K | 0.031526 | $0.0939 | 0x5ad...17e4f |
Mar 27 01:37 PM | Buy | $0.062717 | 0.094461 | 4.33M | 0.021919 | $1.18 | 0x92c...1f35a |
Mar 27 01:37 PM | Buy | $0.062730 | 0.094483 | 2.81M | 0.021247 | $0.7658 | 0x29f...00b31 |
Mar 27 01:37 PM | Buy | $0.062739 | 0.094498 | 5.91M | 0.022641 | $1.62 | 0x546...3db6d |
Mar 27 01:37 PM | Buy | $0.062758 | 0.094529 | 1.86M | 0.038351 | $0.5132 | 0x302...c8af9 |
Mar 27 01:37 PM | Buy | $0.062764 | 0.094539 | 5.37M | 0.022421 | $1.48 | 0xfd0...dbbc9 |
Mar 27 01:37 PM | Buy | $0.062782 | 0.094567 | 1.08M | 0.034900 | $0.3012 | 0xfd0...dbbc9 |
Mar 27 01:37 PM | Sell | $0.062785 | 0.094573 | 22.70M | 0.0103 | $6.32 | 0xcff...21d2a |
Mar 27 01:37 PM | Buy | $0.062712 | 0.094452 | 339.78K | 0.031498 | $0.0921 | 0x0ba...21e44 |
Mar 27 01:37 PM | Buy | $0.062713 | 0.094454 | 866.42K | 0.033823 | $0.2350 | 0xc2c...f4775 |
Mar 27 01:37 PM | Buy | $0.062717 | 0.094459 | 3.60M | 0.021593 | $0.9781 | 0x5a9...1dc47 |
Mar 27 01:37 PM | Buy | $0.062728 | 0.094477 | 1.02M | 0.034503 | $0.2770 | 0xcbb...00612 |
Mar 27 01:37 PM | Buy | $0.062732 | 0.094483 | 7.78M | 0.023470 | $2.13 | 0x605...2750b |
Mar 27 01:37 PM | Buy | $0.062756 | 0.094523 | 2.58M | 0.021159 | $0.7123 | 0x427...c0f1c |
Mar 27 01:37 PM | Sell | $0.062764 | 0.094537 | 23.96M | 0.0108 | $6.62 | 0x051...358c6 |
Mar 27 01:37 PM | Buy | $0.062686 | 0.094411 | 2.08M | 0.039079 | $0.5576 | 0x8ab...17543 |
Mar 27 01:37 PM | Buy | $0.062692 | 0.094422 | 1.83M | 0.038017 | $0.4924 | 0x566...3d2af |
Mar 27 01:37 PM | Buy | $0.062695 | 0.094431 | 999.33K | 0.034387 | $0.2693 | 0x93c...0239e |
Mar 27 01:37 PM | Buy | $0.062698 | 0.094436 | 1.52M | 0.036691 | $0.4107 | 0x6cd...8b810 |
Mar 27 01:37 PM | Buy | $0.062707 | 0.094444 | 3.79M | 0.021673 | $1.03 | 0x49e...cf07d |
Mar 27 01:37 PM | Buy | $0.062719 | 0.094464 | 12.26M | 0.025456 | $3.33 | 0x2e4...7436a |
Mar 27 01:37 PM | Buy | $0.062758 | 0.094528 | 3.31M | 0.021487 | $0.9130 | 0xb4e...10967 |
Mar 27 01:37 PM | Sell | $0.062769 | 0.094545 | 24.29M | 0.0110 | $6.72 | 0xdcd...c5f51 |
Mar 27 01:36 PM | Buy | $0.062691 | 0.094418 | 2.25M | 0.039840 | $0.6046 | 0xc30...a4a08 |
Mar 27 01:36 PM | Buy | $0.062698 | 0.094429 | 5.86M | 0.022578 | $1.58 | 0xe7d...81ac7 |
Mar 27 01:36 PM | Sell | $0.062716 | 0.094459 | 22.88M | 0.0102 | $6.21 | 0xb9a...b0fd9 |
Mar 27 01:36 PM | Buy | $0.062646 | 0.094342 | 1.57M | 0.036747 | $0.4148 | 0x777...03b48 |
Mar 27 01:36 PM | Buy | $0.062651 | 0.094350 | 1.77M | 0.037647 | $0.4701 | 0x1ce...dd9f5 |
Mar 27 01:36 PM | Buy | $0.062656 | 0.094359 | 9.60M | 0.024165 | $2.55 | 0xdb0...e2099 |
Mar 27 01:36 PM | Buy | $0.062685 | 0.094407 | 2.12M | 0.039243 | $0.5681 | 0x55e...1785f |
Mar 27 01:36 PM | Buy | $0.062692 | 0.094418 | 3.81M | 0.021671 | $1.03 | 0x55e...1785f |
Mar 27 01:36 PM | Buy | $0.062704 | 0.094438 | 6.52M | 0.022874 | $1.76 | 0x300...454d5 |