AnalGulch/SLACK Pool
The live AnalGulch/SLACK price today is $0.073767, with a 24-hour trading volume of $40.24. This pair has changed -9.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073767
- 24h Volume
- $40.24
- 24h Buy Volume
- $30.54
- 24h Sell Volume
- $9.70
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.27%
- 24 Hours
- -9.37%
Tokens in this pool
AnalGulch (AnalGulch) SLACKER (SLACK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2AnalGulch/TrumpBucks on PancakeSwap V2Recent Transactions
- : 3.763643644468326e+25 AnalGulch for -6.17060696500324e+24 SLACK
- : 1.0100904776194451e+25 AnalGulch for -1.651777441335656e+24 SLACK
- : 5.423754530883978e+25 AnalGulch for -8.839201725132744e+24 SLACK
- : 1.0720019735060553e+25 AnalGulch for -1.7410081176442336e+24 SLACK
- : 1.517600094414601e+25 AnalGulch for -2.4609839995054573e+24 SLACK
- : 1.7289941602829552e+25 AnalGulch for -2.799283849151996e+24 SLACK
- : 3.097481282950908e+24 AnalGulch for -5.009453874781834e+23 SLACK
- : 6.865306571110838e+25 AnalGulch for -1.1060740725742552e+25 SLACK
- : 9.641328588962447e+25 AnalGulch for -1.5397835921429795e+25 SLACK
- : 1.0745081050589111e+25 AnalGulch for -1.7063582041721574e+24 SLACK
AnalGulch / SLACK
AnalGulch/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | AnalGulch | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Buy | $0.073767 | 0.1639 | 37.64M | 6.17M | $1.42 | 0xf75...3cab6 |
Mar 29 07:54 AM | Buy | $0.073754 | 0.1632 | 10.10M | 1.65M | $0.3791 | 0x6b4...6ce9f |
Mar 29 07:54 AM | Buy | $0.073750 | 0.1630 | 54.24M | 8.84M | $2.03 | 0x21b...f6eda |
Mar 29 07:54 AM | Buy | $0.073728 | 0.1621 | 10.72M | 1.74M | $0.3996 | 0x54e...89c97 |
Mar 29 07:54 AM | Buy | $0.073724 | 0.1619 | 15.18M | 2.46M | $0.5650 | 0xf86...b6b66 |
Mar 29 07:53 AM | Buy | $0.073962 | 0.1616 | 17.29M | 2.80M | $0.6850 | 0xfa2...4b398 |
Mar 29 07:38 AM | Buy | $0.073958 | 0.1613 | 3.10M | 500.95K | $0.1226 | 0xa82...f94c0 |
Mar 29 07:38 AM | Buy | $0.073957 | 0.1613 | 68.65M | 11.06M | $2.72 | 0x2e9...eca69 |
Mar 29 07:38 AM | Buy | $0.073928 | 0.1601 | 96.41M | 15.40M | $3.79 | 0x4f3...4ccdd |
Mar 29 07:32 AM | Buy | $0.073796 | 0.1585 | 10.75M | 1.71M | $0.4079 | 0x4e5...6e43b |
Mar 29 07:32 AM | Buy | $0.073792 | 0.1583 | 32.26M | 5.11M | $1.22 | 0xba3...65b6b |
Mar 29 07:32 AM | Buy | $0.073786 | 0.1578 | 78.55M | 12.37M | $2.97 | 0xa3d...64dc8 |
Mar 29 07:32 AM | Buy | $0.073755 | 0.1565 | 34.36M | 5.38M | $1.29 | 0x07e...ef673 |
Mar 29 07:32 AM | Buy | $0.073742 | 0.1559 | 50.34M | 7.85M | $1.88 | 0x493...b3782 |
Mar 29 07:32 AM | Buy | $0.073722 | 0.1551 | 42.88M | 6.65M | $1.60 | 0x3c8...511b8 |
Mar 29 07:32 AM | Buy | $0.073705 | 0.1544 | 56.18M | 8.67M | $2.08 | 0x772...94714 |
Mar 29 07:32 AM | Buy | $0.073684 | 0.1535 | 40.29M | 6.19M | $1.48 | 0xdce...fad5b |
Mar 29 07:32 AM | Buy | $0.073757 | 0.1529 | 63.45M | 9.69M | $2.38 | 0x313...1b820 |
Mar 29 07:32 AM | Buy | $0.073707 | 0.1519 | 58.12M | 8.82M | $2.15 | 0xfd3...a2516 |
Mar 29 05:35 AM | Sell | $0.074190 | 0.1510 | 126.48M | 19.17M | $5.30 | 0x64b...4d322 |
Mar 29 04:01 AM | Sell | $0.074245 | 0.1529 | 24.10M | 3.68M | $1.02 | 0xca6...0d389 |
Mar 29 03:03 AM | Sell | $0.074255 | 0.1533 | 403.39K | 61.70K | $0.0172 | 0x5ba...5889d |
Mar 28 06:25 PM | Sell | $0.074256 | 0.1533 | 475.44K | 72.72K | $0.0202 | 0xeb3...37bea |
Mar 28 01:02 PM | Sell | $0.074256 | 0.1533 | 38.42M | 5.89M | $1.63 | 0x9d6...a8b5e |
Mar 28 12:28 PM | Sell | $0.074273 | 0.1540 | 438.88K | 67.40K | $0.0188 | 0x519...617bb |
Mar 28 12:28 PM | Sell | $0.074273 | 0.1540 | 43.14M | 6.64M | $1.84 | 0xbdb...1663a |
Mar 28 12:28 PM | Sell | $0.074292 | 0.1547 | 453.77K | 70.00K | $0.0195 | 0xb79...ff342 |
Mar 28 12:28 PM | Sell | $0.074292 | 0.1547 | 536.55K | 82.78K | $0.0230 | 0x5f4...19048 |
Mar 28 12:27 PM | Sell | $0.074293 | 0.1547 | 324.22K | 50.02K | $0.0139 | 0x0fa...72837 |
Mar 28 11:08 AM | Sell | $0.074156 | 0.1547 | 267.02K | 41.20K | $0.0111 | 0x20f...460f2 |
Mar 28 02:59 AM | Sell | $0.074003 | 0.1547 | 48.05M | 7.43M | $1.92 | 0x608...12409 |
Mar 28 02:59 AM | Sell | $0.074023 | 0.1555 | 39.56M | 6.15M | $1.59 | 0xfae...9803b |
Mar 28 02:59 AM | Sell | $0.074039 | 0.1561 | 152.80K | 23.79K | $0.026172 | 0xe78...4dcf5 |
Mar 28 02:52 AM | Sell | $0.074039 | 0.1561 | 40.13M | 6.26M | $1.62 | 0xa1d...7cd48 |
Mar 28 02:52 AM | Sell | $0.074056 | 0.1568 | 1.35M | 210.68K | $0.0546 | 0x3f1...269d3 |
Mar 27 04:35 PM | Sell | $0.074100 | 0.1568 | 35.52M | 5.57M | $1.46 | 0x0b9...4d8f9 |
Mar 27 04:35 PM | Sell | $0.074116 | 0.1574 | 19.22M | 3.02M | $0.7911 | 0xd1f...b701c |
Mar 27 04:34 PM | Sell | $0.074124 | 0.1577 | 313.83K | 49.36K | $0.0129 | 0x636...becc0 |
Mar 27 01:38 PM | Sell | $0.074043 | 0.1577 | 24.48M | 3.86M | $0.9897 | 0x4f6...2f9c7 |
Mar 27 01:37 PM | Sell | $0.074053 | 0.1581 | 44.03M | 6.96M | $1.78 | 0x7e5...8c835 |
Mar 27 01:37 PM | Sell | $0.074072 | 0.1588 | 48.54M | 7.71M | $1.98 | 0xf4f...fab69 |
Mar 27 01:37 PM | Sell | $0.074015 | 0.1596 | 27.39M | 4.37M | $1.10 | 0xd0e...08fbe |
Mar 27 01:36 PM | Sell | $0.073910 | 0.1601 | 44.59M | 7.14M | $1.74 | 0x31c...5bd73 |
Mar 27 01:36 PM | Sell | $0.073928 | 0.1609 | 23.42M | 3.76M | $0.9199 | 0x181...5e771 |
Mar 27 01:01 PM | Sell | $0.073938 | 0.1613 | 277.44K | 44.63K | $0.0109 | 0x1af...e4047 |
Mar 27 12:52 PM | Sell | $0.073938 | 0.1613 | 31.58M | 5.09M | $1.24 | 0x8e0...406e2 |
Mar 27 12:52 PM | Sell | $0.073951 | 0.1618 | 127.53M | 20.73M | $5.04 | 0xf1e...a5b20 |
Mar 27 12:23 PM | Sell | $0.074006 | 0.1640 | 43.22M | 7.09M | $1.73 | 0x7ba...3df8c |
Mar 27 12:23 PM | Sell | $0.074024 | 0.1648 | 297.64K | 48.93K | $0.0120 | 0x0d3...c32cd |
Mar 27 12:16 PM | Sell | $0.073881 | 0.1648 | 259.25K | 42.62K | $0.0101 | 0x9e4...e781c |
Mar 27 07:37 AM | Buy | $0.073656 | 0.1648 | 624.30K | 103.15K | $0.0228 | 0x957...c755c |
Mar 27 02:54 AM | Sell | $0.073885 | 0.1648 | 562.35K | 92.45K | $0.0218 | 0xe66...8b20c |
Mar 27 02:08 AM | Buy | $0.073886 | 0.1648 | 647.53K | 106.99K | $0.0252 | 0xee8...791c0 |
Mar 26 06:32 PM | Sell | $0.073885 | 0.1648 | 1.15M | 188.52K | $0.0445 | 0xd72...cbcf9 |
Mar 26 05:36 PM | Buy | $0.073886 | 0.1648 | 2.72M | 449.23K | $0.1056 | 0xc1c...763b6 |
Mar 26 05:30 PM | Buy | $0.073894 | 0.1648 | 718.61K | 118.70K | $0.0280 | 0x4a1...807c9 |
Mar 26 07:55 AM | Sell | $0.073891 | 0.1648 | 479.53K | 78.81K | $0.0187 | 0x12f...d1398 |
Mar 26 02:50 AM | Sell | $0.073724 | 0.1648 | 460.66K | 75.72K | $0.0172 | 0x13b...ccb3b |
Mar 26 02:28 AM | Buy | $0.073724 | 0.1648 | 744.88K | 123.04K | $0.0277 | 0x931...66eb3 |
Mar 26 02:28 AM | Sell | $0.073723 | 0.1648 | 1.03M | 168.75K | $0.0382 | 0xa46...65690 |
Mar 26 02:27 AM | Sell | $0.073724 | 0.1648 | 1.15M | 189.71K | $0.0430 | 0xcd2...1c895 |
Mar 26 02:26 AM | Sell | $0.073724 | 0.1648 | 2.91M | 479.21K | $0.1085 | 0x9de...79a33 |
Mar 26 02:25 AM | Sell | $0.073725 | 0.1649 | 1.18M | 193.47K | $0.0438 | 0x27a...5a5a8 |
Mar 26 02:25 AM | Sell | $0.073726 | 0.1649 | 1.24M | 204.38K | $0.0463 | 0x5c4...e18b5 |
Mar 26 02:07 AM | Sell | $0.073726 | 0.1649 | 964.86K | 158.72K | $0.0359 | 0x3d7...b631b |
Mar 26 02:06 AM | Sell | $0.073727 | 0.1649 | 1.85M | 304.97K | $0.0691 | 0xe39...71aea |
Mar 26 02:06 AM | Sell | $0.073728 | 0.1650 | 1.44M | 237.11K | $0.0537 | 0x25c...ab45a |
Mar 26 02:05 AM | Sell | $0.073728 | 0.1650 | 1.01M | 165.48K | $0.0375 | 0xcf8...8bb32 |
Mar 26 02:04 AM | Sell | $0.073729 | 0.1650 | 1.67M | 274.69K | $0.0622 | 0x473...5ca2b |
Mar 26 01:55 AM | Sell | $0.073729 | 0.1650 | 2.28M | 375.74K | $0.0851 | 0xf6c...953a6 |
Mar 26 01:55 AM | Sell | $0.073730 | 0.1651 | 1.97M | 324.24K | $0.0734 | 0xc4f...070d5 |
Mar 26 01:54 AM | Sell | $0.073731 | 0.1651 | 1.99M | 327.74K | $0.0742 | 0x6c8...bfc0e |
Mar 26 01:53 AM | Sell | $0.073732 | 0.1651 | 2.48M | 408.20K | $0.0925 | 0x04b...5bc44 |
Mar 26 01:52 AM | Sell | $0.073733 | 0.1652 | 1.79M | 294.57K | $0.0667 | 0x255...ba09e |
Mar 26 01:51 AM | Sell | $0.073733 | 0.1652 | 488.21K | 80.46K | $0.0182 | 0x692...67d38 |
Mar 26 01:13 AM | Sell | $0.073734 | 0.1652 | 887.21K | 146.22K | $0.0331 | 0xb3d...dd35f |
Mar 25 09:54 PM | Sell | $0.073734 | 0.1652 | 1.09M | 179.27K | $0.0406 | 0x1b2...ce32e |
Mar 25 02:57 PM | Sell | $0.073734 | 0.1653 | 639.70K | 105.45K | $0.0239 | 0x1d4...05cd9 |
Mar 25 02:51 PM | Buy | $0.073735 | 0.1653 | 394.63K | 65.38K | $0.0147 | 0xa55...f17ce |
Mar 25 09:16 AM | Sell | $0.073735 | 0.1653 | 101.99M | 16.91M | $3.81 | 0xca2...7fc01 |
Mar 25 07:33 AM | Buy | $0.073687 | 0.1671 | 2.89M | 484.35K | $0.1066 | 0xc53...02aad |
Mar 25 04:32 AM | Sell | $0.073699 | 0.1670 | 3.67M | 611.37K | $0.1357 | 0xa88...d9fbb |
Mar 25 01:05 AM | Sell | $0.073699 | 0.1671 | 1.01M | 168.28K | $0.0373 | 0x786...6b067 |
Mar 24 05:52 AM | Buy | $0.073475 | 0.1671 | 4.54M | 759.73K | $0.1576 | 0x201...15420 |
Mar 24 02:12 AM | Sell | $0.073474 | 0.1670 | 1.15M | 192.05K | $0.0400 | 0x839...f24f4 |
Mar 23 10:41 PM | Buy | $0.073474 | 0.1671 | 11.30M | 1.89M | $0.3927 | 0x198...dd5aa |
Mar 23 10:29 PM | Buy | $0.073462 | 0.1669 | 106.89M | 17.78M | $3.70 | 0x464...e99eb |
Mar 23 10:29 PM | Buy | $0.073422 | 0.1649 | 19.51M | 3.20M | $0.6676 | 0x4db...1f8bb |
Mar 23 06:10 PM | Sell | $0.073336 | 0.1646 | 2.78M | 456.35K | $0.0927 | 0x48e...c17be |
Mar 23 10:24 AM | Sell | $0.073337 | 0.1646 | 833.60K | 136.91K | $0.0278 | 0x41d...64141 |
Mar 23 06:08 AM | Buy | $0.073337 | 0.1647 | 3.67M | 605.70K | $0.1225 | 0xabc...8c2bc |
Mar 23 03:50 AM | Buy | $0.073296 | 0.1646 | 38.39M | 6.32M | $1.27 | 0x5ec...d49bd |
Mar 23 12:48 AM | Buy | $0.073324 | 0.1639 | 61.35M | 10.05M | $2.04 | 0x2fd...2ace6 |
Mar 23 12:14 AM | Buy | $0.073303 | 0.1628 | 1.23M | 201.07K | $0.0407 | 0xab3...ba303 |
Mar 23 12:14 AM | Buy | $0.073302 | 0.1628 | 1.69M | 276.49K | $0.0559 | 0x643...2a29a |
Mar 23 12:07 AM | Buy | $0.073327 | 0.1628 | 44.15M | 7.18M | $1.47 | 0xe22...0d69b |
Mar 22 05:55 PM | Buy | $0.073548 | 0.1620 | 5.58M | 898.77K | $0.1981 | 0x0e3...aec63 |
Mar 22 04:56 PM | Buy | $0.073618 | 0.1619 | 8.95M | 1.45M | $0.3236 | 0xca8...db715 |
Mar 22 04:55 PM | Buy | $0.073614 | 0.1618 | 1.50M | 242.63K | $0.0541 | 0xab4...36e9d |
Mar 22 04:55 PM | Buy | $0.073614 | 0.1618 | 24.77M | 4.01M | $0.8949 | 0xefc...ab150 |