AnalGulch

AnalGulch Price (AnalGulch)

Date	Market	Type	Price (USD)	Price	AnalGulch	2nd ASSET	Total	TXN
Mar 17 06:25 PM	AnalGulch / WBNB	Buy	$0.0₇3941	0.0₁₀5858 WBNB	846.58K	0.0₄4971 WBNB	$0.0334	0x094...602e3
Mar 17 02:20 PM	AnalGulch / burn	Sell	$0.0₇4055	0.0₈8954 burn	229.83K	0.0₂2053 burn	$0.0₂9318	0x065...113f5
Mar 17 01:29 PM	AnalGulch / PEPE	Sell	$0.0₇3962	86.59 PEPE	352.22K	30.43M PEPE	$0.0140	0xed9...969ec
Mar 17 01:29 PM	AnalGulch / WEB4	Buy	$0.0₇3871	47.18 WEB4	331.23K	15.65M WEB4	$0.0128	0xed9...969ec
Mar 17 01:25 PM	AnalGulch / GTGOLD	Sell	$0.0₇4031	0.7070 GTGOLD	322.22K	227.24K GTGOLD	$0.0130	0x17a...55348
Mar 17 01:25 PM	AnalGulch / WBNB	Buy	$0.0₇3901	0.0₁₀5856 WBNB	289.05K	0.0₄1697 WBNB	$0.0113	0x17a...55348
Mar 17 12:23 PM	AnalGulch / YE	Sell	$0.0₇4130	0.8662 YE	900.07K	777.81K YE	$0.0372	0x7d7...37492
Mar 17 11:34 AM	AnalGulch / BUSD	Buy	$0.0₇4065	0.0₇4068 BUSD	909.25K	0.0370 BUSD	$0.0370	0x5c5...14a30
Mar 17 11:32 AM	AnalGulch / SKOL	Sell	$0.0₇4119	0.0₅1259 SKOL	70.40M	89.40 SKOL	$2.90	0x65b...5d368
Mar 17 11:32 AM	AnalGulch / SLACK	Buy	$0.0₇3857	0.1584 SLACK	76.47M	12.09M SLACK	$2.95	0x65b...5d368
Mar 17 10:37 AM	AnalGulch / TrumpBucks	Sell	$0.0₇4136	0.0₃1304 TrumpBucks	363.35K	47.25 TrumpBucks	$0.0150	0x80f...1b311
Mar 17 10:37 AM	AnalGulch / PEPE	Buy	$0.0₇3949	86.60 PEPE	356.10K	30.91M PEPE	$0.0141	0x80f...1b311
Mar 17 07:49 AM	AnalGulch / PEPE	Sell	$0.0₇3949	86.59 PEPE	377.92K	32.64M PEPE	$0.0149	0xb15...4156f
Mar 17 07:49 AM	AnalGulch / WEB4	Buy	$0.0₇3865	47.11 WEB4	380.75K	17.97M WEB4	$0.0147	0xb15...4156f
Mar 17 06:18 AM	AnalGulch / FLOKITA	Buy	$0.0₇3865	0.1360 FLOKITA	508.51K	69.31K FLOKITA	$0.0197	0xdff...ab18e
Mar 17 05:00 AM	AnalGulch / WBNB	Buy	$0.0₇3951	0.0₁₀5855 WBNB	1.08M	0.0₄6342 WBNB	$0.0427	0xcb6...5102f
Mar 17 04:58 AM	AnalGulch / BUSD	Buy	$0.0₇4064	0.0₇4060 BUSD	805.38K	0.0327 BUSD	$0.0327	0xb19...47993
Mar 17 04:54 AM	AnalGulch / SKOL	Sell	$0.0₇4132	0.0₅1288 SKOL	475.02K	0.6102 SKOL	$0.0196	0x7dd...4868c
Mar 17 04:54 AM	AnalGulch / GTGOLD	Buy	$0.0₇4030	0.7071 GTGOLD	456.17K	323.33K GTGOLD	$0.0184	0x7dd...4868c
Mar 17 04:49 AM	AnalGulch / MoonWenSoon	Sell	$0.00	105.75 MoonWenSoon	255.26K	0.00 MoonWenSoon	$0.00	0x4af...6b298
Mar 17 04:49 AM	AnalGulch / MAGA	Sell	$0.0₇4040	143.54 MAGA	34.31M	5.00B MAGA	$1.39	0x090...47113
Mar 17 04:49 AM	AnalGulch / GOUT	Buy	$0.0₇3918	0.0₂5574 GOUT	37.29M	207.85K GOUT	$1.46	0x090...47113
Mar 17 03:00 AM	AnalGulch / burn	Sell	$0.0₇3817	0.0₈8955 burn	1.54M	0.0137 burn	$0.0586	0xffb...734bf
Mar 17 03:00 AM	AnalGulch / WEB4	Buy	$0.0₇3754	47.03 WEB4	1.47M	69.16M WEB4	$0.0552	0xffb...734bf
Mar 17 02:31 AM	AnalGulch / MAGA	Sell	$0.0₇4038	148.50 MAGA	377.80K	55.97M MAGA	$0.0153	0xcaa...67a3f
Mar 17 02:31 AM	AnalGulch / WBNB	Buy	$0.0₇3987	0.0₁₀5853 WBNB	363.51K	0.0₄2133 WBNB	$0.0145	0xcaa...67a3f
Mar 17 02:30 AM	AnalGulch / PepeAI	Buy	$0.0₇4038	62.77 PepeAI	730.66K	45.73M PepeAI	$0.0295	0xa51...6f564
Mar 17 02:06 AM	AnalGulch / PepeAI	Buy	$0.0₇4038	62.10 PepeAI	799.19K	49.47M PepeAI	$0.0323	0x0f3...a1585
Mar 17 12:03 AM	AnalGulch / FLOKITA	Buy	$0.0₇3861	0.1359 FLOKITA	327.40K	44.62K FLOKITA	$0.0126	0x67c...58d56
Mar 17 12:03 AM	AnalGulch / GOUT	Sell	$0.0₇3933	0.0₂5547 GOUT	1.77M	9.79K GOUT	$0.0696	0xbc7...de190
Mar 17 12:03 AM	AnalGulch / FLOKITA	Buy	$0.0₇3861	0.1359 FLOKITA	1.67M	227.81K FLOKITA	$0.0645	0xbc7...de190
Mar 17 12:02 AM	AnalGulch / TrumpBucks	Sell	$0.0₇4130	0.0₃1304 TrumpBucks	408.77K	53.16 TrumpBucks	$0.0169	0xb9f...cca9f
Mar 17 12:02 AM	AnalGulch / PEPE	Buy	$0.0₇3954	86.60 PEPE	404.02K	35.08M PEPE	$0.0160	0xb9f...cca9f
Mar 17 12:02 AM	AnalGulch / WBNB	Sell	$0.0₇3969	0.0₁₀5852 WBNB	42.58M	0.0₂2506 WBNB	$1.69	0x593...c8ad4
Mar 17 12:02 AM	AnalGulch / SLACK	Buy	$0.0₇4038	0.1571 SLACK	46.28M	7.27M SLACK	$1.87	0x593...c8ad4
Mar 16 10:00 PM	AnalGulch / YE	Sell	$0.0₇4038	0.8665 YE	738.82K	638.67K YE	$0.0298	0x273...f38ec
Mar 16 10:00 PM	AnalGulch / BUSD	Buy	$0.0₇4058	0.0₇4052 BUSD	706.44K	0.0287 BUSD	$0.0287	0x273...f38ec
Mar 16 10:00 PM	AnalGulch / WBNB	Buy	$0.0₇4042	0.0₁₀5946 WBNB	536.06K	0.0₄3195 WBNB	$0.0217	0x830...a0240
Mar 16 10:00 PM	AnalGulch / SLACK	Sell	$0.00	0.00 SLACK	424.72K	0.00 SLACK	$0.00	0x47c...71a3f
Mar 16 10:00 PM	AnalGulch / SKOL	Sell	$0.0₇4038	0.0₅1288 SKOL	94.96M	123.94 SKOL	$3.83	0xec8...42736
Mar 16 10:00 PM	AnalGulch / TrumpBucks	Buy	$0.0₇4153	0.0₃1304 TrumpBucks	103.15M	13.30K TrumpBucks	$4.28	0xec8...42736
Mar 16 08:56 PM	AnalGulch / WBNB	Buy	$0.0₇4023	0.0₁₀5945 WBNB	573.19K	0.0₄3416 WBNB	$0.0231	0xae2...c4279
Mar 16 05:54 PM	AnalGulch / WBNB	Buy	$0.0₇4029	0.0₁₀5943 WBNB	982.93K	0.0₄5856 WBNB	$0.0396	0x41b...e0ee3
Mar 16 05:15 PM	AnalGulch / GOUT	Sell	$0.0₇3944	0.0₂5548 GOUT	590.21K	3.27K GOUT	$0.0233	0x967...f1675
Mar 16 05:15 PM	AnalGulch / WBNB	Buy	$0.0₇4016	0.0₁₀5941 WBNB	541.88K	0.0₄3227 WBNB	$0.0218	0x967...f1675
Mar 16 05:12 PM	AnalGulch / SKOL	Sell	$0.0₇4038	0.0₅1330 SKOL	22.04M	29.33 SKOL	$0.8898	0xa9a...6326e
Mar 16 05:12 PM	AnalGulch / FLOKITA	Buy	$0.0₇3840	0.1359 FLOKITA	23.94M	3.25M FLOKITA	$0.9193	0xa9a...6326e
Mar 16 05:12 PM	AnalGulch / SKOL	Sell	$0.0₇4038	0.0₅1340 SKOL	30.19M	40.53 SKOL	$1.22	0xeed...5064e
Mar 16 08:36 AM	AnalGulch / MoonWenSoon	Sell	$0.0₇4038	105.75 MoonWenSoon	950.79K	100.31M MoonWenSoon	$0.0384	0x92a...cf60b
Mar 16 08:36 AM	AnalGulch / FLOKITA	Buy	$0.0₇3811	0.1352 FLOKITA	795.50K	107.77K FLOKITA	$0.0303	0x92a...cf60b
Mar 16 07:49 AM	AnalGulch / WBNB	Buy	$0.0₇4029	0.0₁₀5940 WBNB	144.40K	0.0₅8598 WBNB	$0.0₂5817	0x667...e9766
Mar 16 07:47 AM	AnalGulch / TrumpBucks	Buy	$0.0₇4111	0.0₃1270 TrumpBucks	327.02K	41.62 TrumpBucks	$0.0134	0x338...66c16
Mar 16 02:43 AM	AnalGulch / BUSD	Buy	$0.0₇4050	0.0₇4045 BUSD	271.39K	0.0110 BUSD	$0.0110	0x433...3e2b0
Mar 15 11:53 PM	AnalGulch / WEB4	Sell	$0.0₇4056	46.72 WEB4	421.26K	19.65M WEB4	$0.0171	0x651...c1fec
Mar 15 11:53 PM	AnalGulch / PEPE	Buy	$0.0₇4031	86.59 PEPE	389.17K	33.78M PEPE	$0.0157	0x651...c1fec
Mar 15 07:42 PM	AnalGulch / GTGOLD	Sell	$0.0₇4106	0.7070 GTGOLD	455.98K	321.58K GTGOLD	$0.0187	0x64e...fbe9b
Mar 15 07:42 PM	AnalGulch / SKOL	Buy	$0.0₇3860	0.0₅1353 SKOL	421.63K	0.5717 SKOL	$0.0163	0x64e...fbe9b
Mar 15 03:56 PM	AnalGulch / BUSD	Buy	$0.0₇4049	0.0₇4043 BUSD	490.50K	0.0199 BUSD	$0.0199	0xb82...50899
Mar 15 03:44 PM	AnalGulch / MAGA	Sell	$0.0₇4082	148.55 MAGA	1.47M	217.33M MAGA	$0.0598	0x15b...819b4
Mar 15 03:44 PM	AnalGulch / GOUT	Buy	$0.0₇4158	0.0₂5549 GOUT	1.41M	7.85K GOUT	$0.0586	0x15b...819b4
Mar 15 03:33 PM	AnalGulch / WBNB	Buy	$0.0₇3924	0.0₁₀5940 WBNB	975.54K	0.0₄5808 WBNB	$0.0383	0x835...4be10
Mar 15 03:32 PM	AnalGulch / GOUT	Sell	$0.0₇4157	0.0₂5548 GOUT	482.69K	2.67K GOUT	$0.0201	0x0e2...69269
Mar 15 03:31 PM	AnalGulch / BUSD	Buy	$0.0₇4042	0.0₇4038 BUSD	616.97K	0.0250 BUSD	$0.0249	0xeaa...a2960
Mar 15 03:31 PM	AnalGulch / WBNB	Buy	$0.0₇3918	0.0₁₀5938 WBNB	2.24M	0.0₃1335 WBNB	$0.0879	0x654...a0496
Mar 15 03:31 PM	AnalGulch / BUSD	Buy	$0.0₇4036	0.0₇4032 BUSD	844.60K	0.0341 BUSD	$0.0341	0xa05...2489b
Mar 15 03:30 PM	AnalGulch / TrumpBucks	Sell	$0.0₇4053	0.0₃1270 TrumpBucks	3.39M	429.74 TrumpBucks	$0.1375	0xfe2...42aab
Mar 15 03:30 PM	AnalGulch / PepeAI	Buy	$0.00	61.38 PepeAI	3.41M	204.80M PepeAI	$0.00	0xfe2...42aab
Mar 15 03:29 PM	AnalGulch / YE	Sell	$0.0₇4164	0.8667 YE	1.99M	1.72M YE	$0.0827	0x33e...881ac
Mar 15 03:29 PM	AnalGulch / WBNB	Buy	$0.0₇3916	0.0₁₀5933 WBNB	1.90M	0.0₃1132 WBNB	$0.0745	0x33e...881ac
Mar 15 03:27 PM	AnalGulch / WBNB	Buy	$0.0₇3916	0.0₁₀5928 WBNB	1.54M	0.0₄9130 WBNB	$0.0602	0xe11...4af9f
Mar 15 02:23 PM	AnalGulch / SKOL	Sell	$0.0₇4026	0.0₅1353 SKOL	23.80M	32.24 SKOL	$0.9579	0x29c...da7dc
Mar 15 02:20 PM	AnalGulch / WBNB	Sell	$0.0₇3908	0.0₁₀5925 WBNB	2.28M	0.0₃1347 WBNB	$0.0890	0x13b...b25f0
Mar 15 02:10 PM	AnalGulch / SLACK	Sell	$0.00	0.00 SLACK	293.55K	0.00 SLACK	$0.00	0x97c...28eea
Mar 15 02:10 PM	AnalGulch / PEPE	Sell	$0.0₇3826	86.58 PEPE	252.36K	0.00 PEPE	$0.0₂9653	0xef2...e0b9f
Mar 15 02:10 PM	AnalGulch / GOUT	Sell	$0.0₇4074	0.0₂5548 GOUT	36.68M	203.46K GOUT	$1.49	0x1fe...1185a
Mar 15 02:08 PM	AnalGulch / GTGOLD	Sell	$0.00	0.00 GTGOLD	256.14K	0.00 GTGOLD	$0.00	0x9fc...cb57c
Mar 15 02:05 PM	AnalGulch / GOUT	Sell	$0.0₇4094	0.0₂5575 GOUT	34.03M	189.67K GOUT	$1.39	0xb50...305da
Mar 15 02:05 PM	AnalGulch / WBNB	Buy	$0.0₇3914	0.0₁₀5930 WBNB	16.10M	0.0₃9541 WBNB	$0.6300	0xdf1...52282
Mar 15 01:50 PM	AnalGulch / FLOKITA	Sell	$0.0₇3809	0.1351 FLOKITA	233.39K	31.46K FLOKITA	$0.0₂8888	0x2a6...95631
Mar 15 01:50 PM	AnalGulch / GOUT	Sell	$0.0₇4113	0.0₂5600 GOUT	47.36M	265.36K GOUT	$1.95	0xf8a...f922a
Mar 15 01:50 PM	AnalGulch / SLACK	Sell	$0.00	0.00 SLACK	328.73K	0.00 SLACK	$0.00	0xaa1...43acc
Mar 15 01:41 PM	AnalGulch / MoonWenSoon	Sell	$0.0₇3501	105.77 MoonWenSoon	274.11K	0.00 MoonWenSoon	$0.0₂9597	0xe80...a7e91
Mar 15 01:41 PM	AnalGulch / GOUT	Sell	$0.0₇4139	0.0₂5636 GOUT	37.15M	209.37K GOUT	$1.54	0x42e...db821
Mar 15 01:38 PM	AnalGulch / SKOL	Sell	$0.0₇4053	0.0₅1364 SKOL	19.76M	26.96 SKOL	$0.8007	0xf44...cf08b
Mar 15 01:35 PM	AnalGulch / SKOL	Sell	$0.0₇4083	0.0₅1373 SKOL	20.16M	27.70 SKOL	$0.8230	0xafe...698b5
Mar 15 01:27 PM	AnalGulch / GOUT	Sell	$0.0₇4160	0.0₂5664 GOUT	35.98M	203.75K GOUT	$1.50	0x772...5501d
Mar 15 01:23 PM	AnalGulch / TrumpBucks	Sell	$0.0₇4092	0.0₃1271 TrumpBucks	21.11M	2.68K TrumpBucks	$0.8634	0x1e0...9538e
Mar 15 01:19 PM	AnalGulch / SKOL	Sell	$0.0₇3673	0.0₅1383 SKOL	25.47M	35.27 SKOL	$0.9354	0x7c3...14fce
Mar 15 01:09 PM	AnalGulch / burn	Sell	$0.0₇4247	0.0₈8964 burn	29.66M	0.2679 burn	$1.26	0xe14...094d1
Mar 15 01:09 PM	AnalGulch / SLACK	Buy	$0.0₇3842	0.1563 SLACK	32.23M	5.01M SLACK	$1.24	0xe14...094d1
Mar 15 01:07 PM	AnalGulch / SKOL	Sell	$0.0₇4125	0.0₅1395 SKOL	7.85M	10.94 SKOL	$0.3239	0xc4a...9dc6f
Mar 15 01:06 PM	AnalGulch / burn	Sell	$0.0₇4220	0.0₈9142 burn	22.16M	0.2036 burn	$0.9349	0x8f5...966bd
Mar 15 01:06 PM	AnalGulch / FLOKITA	Buy	$0.0₇3800	0.1351 FLOKITA	24.08M	3.25M FLOKITA	$0.9148	0x8f5...966bd
Mar 15 12:05 PM	AnalGulch / WBNB	Buy	$0.0₇3891	0.0₁₀5894 WBNB	11.06M	0.0₃6519 WBNB	$0.4301	0x4f2...1ab76
Mar 15 12:05 PM	AnalGulch / burn	Sell	$0.0₇4031	0.0₈9279 burn	9.36M	0.0869 burn	$0.3775	0x4f2...1ab76
Mar 15 06:55 AM	AnalGulch / FLOKITA	Buy	$0.0₇3745	0.1344 FLOKITA	431.86K	58.19K FLOKITA	$0.0162	0xf7e...57658
Mar 15 04:29 AM	AnalGulch / GOUT	Buy	$0.0₇4139	0.0₂5691 GOUT	750.20K	4.28K GOUT	$0.0310	0x0c6...2e133
Mar 15 03:13 AM	AnalGulch / WBNB	Buy	$0.0₇3874	0.0₁₀5870 WBNB	1.07M	0.0₄6319 WBNB	$0.0416	0xdbc...f86ae
Mar 15 01:48 AM	AnalGulch / GTGOLD	Buy	$0.0₇4063	0.7071 GTGOLD	1.06M	753.60K GTGOLD	$0.0432	0x58e...e208a
Mar 15 01:24 AM	AnalGulch / burn	Sell	$0.0₇4093	0.0₈9338 burn	905.66K	0.0₂8438 burn	$0.0371	0x55e...59547

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₇4119	3	$6.75	-	-	2.01%	$17.33K
1y	$0.0₇3857	3	$4.82	-	-	-	$16.23K
1y	$0.0₇4136	3	$4.32	-	-	-0.41%	$17.40K
1y	$0.0₇3918	2	$1.53	-	-	-0.40%	$16.48K
1y	$0.0₇4040	2	$1.40	-	-	0.05%	$16.99K
1y	$0.0₇4065	3	$0.0984	-	-	0.16%	$17.10K
1y	$0.0₇3871	3	$0.0828	-	-	3.13%	$16.28K
1y	$0.0₇4055	2	$0.0680	-	-	6.22%	$17.06K
10mo	$0.0₇4130	2	$0.0670	-	-	2.28%	$17.37K
5mo	$0.0₇4038	2	$0.0618	-	-	0,00%	$16.98K
1y	$0.0₇3962	4	$0.0589	-	-	0.20%	$16.66K
10mo	$0.0₇4171	2	$0.0498	-	-	3.29%	$17.54K
1y	$0.0₇4042	2	$0.0447	-	-	0.47%	$17.00K
1y	$0.0₄1527	2	$0.0432	-	-	-1.23%	$15.27K
10mo	$0.0₇4150	1	$0.0362	-	-	0,00%	$17.46K
11mo	$0.0₇3970	1	$0.0351	-	-	0,00%	$16.70K
8mo	$0.0₇4038	1	$0.0333	-	-	0,00%	$16.98K
10mo	$0.0₇4031	2	$0.0314	-	-	0.02%	$16.95K
3mo	$0.0₇4038	1	$0.0296	-	-	0,00%	$16.98K
8mo	$0.00	2	$0.0234	-	-	-100.00%	-
1y	$0.0₇3865	1	$0.0197	-	-	0,00%	$16.26K
3mo	$0.0₇4032	1	$0.0181	-	-	0,00%	$16.96K
6mo	$0.0₇4038	1	$0.0143	-	-	0,00%	$16.98K
1y	$0.0₇4167	1	$0.0142	-	-	0,00%	$17.53K
10mo	$0.00	1	$0.00	-	-	-	-
1y	$0.00	1	$0.00	-	-	-	-
10mo	$0.00	1	$0.00	-	-	-	-
1y	$0.00	1	$0.00	-	-	-	-
3mo	$0.00	1	$0.00	-	-	-	-
10mo	$0.00	1	$0.00	-	-	-	-
1y	$0.00	1	$0.00	-	-	-	-

What is the price of AnalGulch (AnalGulch)?

The current price for AnalGulch (AnalGulch) on the Bsc chain is $0.0₇4033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AnalGulch (AnalGulch)?

The Fully Diluted Valuation (FDV) of AnalGulch (AnalGulch) is $16.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AnalGulch (AnalGulch)?

You can buy AnalGulch on decentralized exchanges (DEXes) on the Bsc chain. Check the AnalGulch Liquidity pools to see all available AnalGulch trading pairs and choose the pool with the best liquidity.

What is AnalGulch (AnalGulch) liquidity?

The total liquidity for AnalGulch (AnalGulch) across all pools on Bsc is $6.76K. Liquidity is spread across pools, providing traders with multiple options for swapping AnalGulch.

What is AnalGulch, AnalGulch?

AnalGulch (AnalGulch) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AnalGulch is $0.0₇4033. Visit the Description tab for more details about this project.

How to trade AnalGulch?

You can buy or sell AnalGulch on the Bsc chain through any of available AnalGulch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AnalGulch

AnalGulch (AnalGulch) is a cryptocurrency token on the Bsc blockchain. The current price is $0.074033 with a fully diluted valuation of $16.96K.

AnalGulch (AnalGulch)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AnalGulch

About AnalGulch