AnalGulch/WBNB Pool
The live AnalGulch/WBNB price today is $0.073911, with a 24-hour trading volume of $6.68. This pair has changed -1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073911
- 24h Volume
- $6.68
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.86%
Tokens in this pool
AnalGulch (AnalGulch) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2AnalGulch/TrumpBucks on PancakeSwap V2Recent Transactions
- : -1.0965273382031492e+24 AnalGulch for 65367176265507 WBNB
- : 5.171267157630659e+23 AnalGulch for -33053418819603 WBNB
- : 7.863676187101213e+23 AnalGulch for -50249847939166 WBNB
- : 3.5197707505547194e+24 AnalGulch for -224729009345156 WBNB
- : 4.050629837565594e+23 AnalGulch for -25842578375560 WBNB
- : -5.168666161998883e+25 AnalGulch for 3314117384924895 WBNB
- : -5.837430707256304e+25 AnalGulch for 3824638186866762 WBNB
- : 6.8938709396479015e+22 AnalGulch for -4591907971036 WBNB
- : 1.4578875356631306e+24 AnalGulch for -97078279612505 WBNB
- : 1.7224804745661515e+24 AnalGulch for -114624585630204 WBNB
AnalGulch / WBNB
AnalGulch/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AnalGulch | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:38 AM | Sell | $0.073911 | 0.0106374 | 1.10M | 0.046537 | $0.0429 | 0x6de...48d5a |
Mar 29 07:34 AM | Buy | $0.073913 | 0.0106377 | 517.13K | 0.043306 | $0.0202 | 0x50b...e06b1 |
Mar 29 07:33 AM | Buy | $0.073911 | 0.0106376 | 786.37K | 0.045025 | $0.0308 | 0x4d7...155a8 |
Mar 29 07:33 AM | Buy | $0.073910 | 0.0106374 | 3.52M | 0.032248 | $0.1376 | 0x01f...5f628 |
Mar 29 07:32 AM | Buy | $0.073904 | 0.0106365 | 405.06K | 0.042585 | $0.0158 | 0x6ec...8253c |
Mar 29 07:32 AM | Sell | $0.073904 | 0.0106364 | 51.69M | 0.023315 | $2.02 | 0x772...94714 |
Mar 29 07:32 AM | Sell | $0.073984 | 0.0106494 | 58.37M | 0.023825 | $2.33 | 0x313...1b820 |
Mar 29 01:07 AM | Buy | $0.074073 | 0.0106645 | 68.94K | 0.054592 | $0.022808 | 0x957...42bb5 |
Mar 29 01:06 AM | Buy | $0.074072 | 0.0106645 | 1.46M | 0.049708 | $0.0594 | 0xe73...537ea |
Mar 28 01:02 PM | Buy | $0.074068 | 0.0106641 | 1.72M | 0.031147 | $0.0701 | 0xa48...876b5 |
Mar 28 12:28 PM | Buy | $0.074067 | 0.0106636 | 553.15K | 0.043680 | $0.0225 | 0x8e4...ab77c |
Mar 28 12:28 PM | Buy | $0.074067 | 0.0106635 | 46.79M | 0.023084 | $1.90 | 0xbdb...1663a |
Mar 28 12:27 PM | Buy | $0.073994 | 0.0106513 | 277.90K | 0.041815 | $0.0111 | 0x0fa...72837 |
Mar 28 11:08 AM | Buy | $0.073985 | 0.0106512 | 260.76K | 0.041703 | $0.0104 | 0x20f...460f2 |
Mar 28 02:59 AM | Sell | $0.073977 | 0.0106512 | 993.10K | 0.046445 | $0.0395 | 0x50e...262e7 |
Mar 28 02:52 AM | Buy | $0.073981 | 0.0106514 | 43.53M | 0.022819 | $1.73 | 0xa1d...7cd48 |
Mar 27 01:39 PM | Buy | $0.073909 | 0.0106404 | 950.93K | 0.046104 | $0.0372 | 0x8f6...59970 |
Mar 27 01:36 PM | Buy | $0.073900 | 0.0106402 | 16.44M | 0.021052 | $0.6412 | 0xbfb...369cf |
Mar 27 12:52 PM | Buy | $0.073884 | 0.0106361 | 1.32M | 0.048442 | $0.0514 | 0xe76...11a7b |
Mar 27 12:21 PM | Buy | $0.073885 | 0.0106357 | 14.35M | 0.039119 | $0.5573 | 0x15d...27967 |
Mar 27 12:16 PM | Buy | $0.073864 | 0.0106322 | 232.13K | 0.041472 | $0.028969 | 0x9e4...e781c |
Mar 27 11:36 AM | Buy | $0.073866 | 0.0106322 | 479.24K | 0.043037 | $0.0185 | 0x77c...86933 |
Mar 27 01:05 AM | Buy | $0.073977 | 0.0106320 | 342.64K | 0.042171 | $0.0136 | 0x3e0...10444 |
Mar 26 10:18 PM | Sell | $0.073985 | 0.0106320 | 139.30K | 0.058781 | $0.025551 | 0x90f...1ad8c |
Mar 26 06:32 PM | Sell | $0.073940 | 0.0106320 | 35.30M | 0.022241 | $1.39 | 0xbd4...1bcfc |
Mar 26 07:54 AM | Buy | $0.074073 | 0.0106407 | 491.14K | 0.043155 | $0.0200 | 0xf25...dae93 |
Mar 26 07:54 AM | Sell | $0.074072 | 0.0106406 | 34.56M | 0.022224 | $1.41 | 0xed7...d822c |
Mar 26 02:41 AM | Sell | $0.074176 | 0.0106493 | 4.08M | 0.032644 | $0.1703 | 0xcb5...b8cd2 |
Mar 26 02:41 AM | Sell | $0.074184 | 0.0106503 | 7.88M | 0.035119 | $0.3296 | 0xe4a...eda6e |
Mar 26 02:31 AM | Sell | $0.074203 | 0.0106524 | 7.11M | 0.034634 | $0.2988 | 0x712...caf39 |
Mar 26 02:28 AM | Buy | $0.074219 | 0.0106542 | 63.90M | 0.024139 | $2.70 | 0xbdd...543fd |
Mar 26 02:26 AM | Buy | $0.074115 | 0.0106380 | 780.43K | 0.044991 | $0.0321 | 0x903...247d1 |
Mar 26 02:25 AM | Buy | $0.074113 | 0.0106378 | 46.67M | 0.022958 | $1.92 | 0xf0c...f0f89 |
Mar 26 02:13 AM | Sell | $0.074043 | 0.0106264 | 3.51M | 0.032196 | $0.1420 | 0xcba...c3c40 |
Mar 26 02:07 AM | Buy | $0.074048 | 0.0106272 | 882.00K | 0.045545 | $0.0357 | 0x697...5acfb |
Mar 26 02:06 AM | Buy | $0.074051 | 0.0106270 | 607.06K | 0.043815 | $0.0246 | 0x06c...8ac17 |
Mar 26 02:06 AM | Buy | $0.074051 | 0.0106268 | 53.14M | 0.023305 | $2.15 | 0x0e6...ed0ea |
Mar 26 02:03 AM | Sell | $0.073970 | 0.0106142 | 2.69M | 0.031649 | $0.1068 | 0x28d...d5882 |
Mar 26 01:55 AM | Buy | $0.073975 | 0.0106148 | 838.25K | 0.045166 | $0.0333 | 0x6e0...d1ded |
Mar 26 01:54 AM | Buy | $0.073973 | 0.0106146 | 733.45K | 0.044519 | $0.0291 | 0x223...fac8b |
Mar 26 01:54 AM | Buy | $0.073973 | 0.0106144 | 77.19M | 0.024686 | $3.07 | 0x8a4...1b65c |
Mar 26 01:53 AM | Buy | $0.073858 | 0.0105967 | 15.34M | 0.039149 | $0.5917 | 0xad4...cb44d |
Mar 26 01:53 AM | Buy | $0.073836 | 0.0105933 | 730.62K | 0.044345 | $0.0280 | 0x10c...656c4 |
Mar 26 01:53 AM | Buy | $0.073833 | 0.0105931 | 75.47M | 0.024425 | $2.89 | 0x553...c9f71 |
Mar 26 01:52 AM | Buy | $0.073726 | 0.0105766 | 1.15M | 0.046654 | $0.0429 | 0x149...82363 |
Mar 26 01:52 AM | Buy | $0.073725 | 0.0105764 | 885.85K | 0.045118 | $0.0330 | 0xcdb...0e3e4 |
Mar 26 01:13 AM | Buy | $0.073726 | 0.0105762 | 820.84K | 0.044741 | $0.0306 | 0xb3d...dd35f |
Mar 26 01:12 AM | Buy | $0.073724 | 0.0105760 | 1.10M | 0.046377 | $0.0411 | 0x9a3...f882c |
Mar 25 10:36 PM | Buy | $0.073732 | 0.0105758 | 165.54K | 0.059555 | $0.026177 | 0xd0d...313f0 |
Mar 25 09:54 PM | Buy | $0.073724 | 0.0105757 | 1.09M | 0.046287 | $0.0406 | 0x1b2...ce32e |
Mar 25 04:47 PM | Buy | $0.073731 | 0.0105755 | 728.36K | 0.044202 | $0.0272 | 0xf5c...b7a71 |
Mar 25 02:57 PM | Buy | $0.073729 | 0.0105754 | 622.60K | 0.043591 | $0.0232 | 0x1d4...05cd9 |
Mar 25 09:19 AM | Buy | $0.073730 | 0.0105752 | 635.08K | 0.043662 | $0.0237 | 0xc8a...05d9d |
Mar 25 09:16 AM | Buy | $0.073727 | 0.0105751 | 1.13M | 0.046540 | $0.0423 | 0x2cb...53a79 |
Mar 25 07:35 AM | Buy | $0.073708 | 0.0105749 | 1.01M | 0.045825 | $0.0375 | 0x92e...4177b |
Mar 25 04:30 AM | Buy | $0.073690 | 0.0105746 | 624.42K | 0.043597 | $0.0230 | 0xf7e...6c83a |
Mar 25 04:30 AM | Sell | $0.073689 | 0.0105745 | 49.71M | 0.022875 | $1.83 | 0xddc...d910e |
Mar 25 01:48 AM | Buy | $0.073744 | 0.0105852 | 152.62K | 0.058953 | $0.025714 | 0x4e8...30ba1 |
Mar 24 08:07 PM | Buy | $0.073686 | 0.0105852 | 47.13K | 0.052765 | $0.021737 | 0x568...ef369 |
Mar 24 08:07 PM | Buy | $0.073686 | 0.0105851 | 105.52K | 0.056190 | $0.023889 | 0x114...e9a87 |
Mar 24 04:29 PM | Buy | $0.073691 | 0.0105851 | 315.52K | 0.041851 | $0.0116 | 0xd51...efb12 |
Mar 24 03:37 PM | Buy | $0.073695 | 0.0105850 | 589.67K | 0.043458 | $0.0218 | 0xb14...7e2cc |
Mar 24 02:25 PM | Buy | $0.073686 | 0.0105849 | 15.99M | 0.039348 | $0.5892 | 0x39c...20ced |
Mar 24 06:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc92...45cee |
Mar 24 05:53 AM | Buy | $0.073658 | 0.0105813 | 873.34K | 0.045089 | $0.0319 | 0xa8e...15d72 |
Mar 24 05:48 AM | Buy | $0.073656 | 0.0105811 | 560.55K | 0.043265 | $0.0205 | 0x743...04e7c |
Mar 24 02:03 AM | Buy | $0.073691 | 0.0105810 | 424.95K | 0.042475 | $0.0157 | 0x7cc...e6125 |
Mar 24 01:59 AM | Buy | $0.073680 | 0.0105809 | 726.51K | 0.044230 | $0.0267 | 0x055...19ad6 |
Mar 24 01:01 AM | Buy | $0.073696 | 0.0105807 | 386.06K | 0.042248 | $0.0143 | 0xd15...14740 |
Mar 23 10:41 PM | Buy | $0.073705 | 0.0105806 | 831.33K | 0.044838 | $0.0308 | 0xe1d...28df1 |
Mar 23 10:30 PM | Buy | $0.073705 | 0.0105805 | 706.18K | 0.044109 | $0.0262 | 0x8df...4e864 |
Mar 23 10:30 PM | Buy | $0.073704 | 0.0105803 | 1.09M | 0.046368 | $0.0405 | 0x696...738d7 |
Mar 23 07:07 PM | Buy | $0.073705 | 0.0105801 | 329.51K | 0.041916 | $0.0122 | 0x7d7...e263d |
Mar 23 05:54 PM | Buy | $0.073698 | 0.0105800 | 733.21K | 0.044263 | $0.0271 | 0x278...4598b |
Mar 23 05:53 PM | Buy | $0.073695 | 0.0105798 | 627.52K | 0.043647 | $0.0232 | 0xb3a...ae6a3 |
Mar 23 05:53 PM | Buy | $0.073695 | 0.0105797 | 995.05K | 0.045782 | $0.0368 | 0x169...3afb1 |
Mar 23 10:44 AM | Buy | $0.073625 | 0.0105795 | 1.25M | 0.047256 | $0.0453 | 0xc45...3d13a |
Mar 23 10:07 AM | Buy | $0.073628 | 0.0105792 | 664.12K | 0.043856 | $0.0241 | 0xbda...f09e3 |
Mar 23 07:32 AM | Buy | $0.073603 | 0.0105791 | 16.63M | 0.039622 | $0.5991 | 0x00e...aaad1 |
Mar 23 06:08 AM | Buy | $0.073627 | 0.0105755 | 953.77K | 0.045502 | $0.0346 | 0xb8e...21492 |
Mar 23 06:08 AM | Buy | $0.073625 | 0.0105753 | 164.89K | 0.059510 | $0.025977 | 0x108...188ce |
Mar 23 06:08 AM | Buy | $0.073625 | 0.0105753 | 1.30M | 0.047487 | $0.0471 | 0xe9e...eb43c |
Mar 23 06:07 AM | Buy | $0.073623 | 0.0105750 | 374.72K | 0.042160 | $0.0136 | 0xc9e...08c63 |
Mar 23 06:07 AM | Buy | $0.073622 | 0.0105749 | 51.17M | 0.022922 | $1.85 | 0xad4...40061 |
Mar 23 06:07 AM | Sell | $0.073555 | 0.0105642 | 41.86M | 0.022374 | $1.49 | 0x3b5...bb6b7 |
Mar 23 05:46 AM | Buy | $0.073611 | 0.0105729 | 720.83K | 0.044140 | $0.0260 | 0x907...7ecef |
Mar 23 04:42 AM | Buy | $0.073594 | 0.0105728 | 318.97K | 0.041832 | $0.0115 | 0xc90...6b52a |
Mar 23 03:56 AM | Buy | $0.073591 | 0.0105727 | 1.90M | 0.031090 | $0.0682 | 0xd65...b9863 |
Mar 23 03:50 AM | Sell | $0.073590 | 0.0105723 | 35.32M | 0.022030 | $1.27 | 0x5ec...d49bd |
Mar 23 02:00 AM | Buy | $0.073634 | 0.0105798 | 217.59K | 0.041265 | $0.027906 | 0x566...b09ad |
Mar 23 12:52 AM | Buy | $0.073623 | 0.0105798 | 887.06K | 0.045155 | $0.0321 | 0xbf4...77dc0 |
Mar 23 12:50 AM | Buy | $0.073622 | 0.0105796 | 1.55M | 0.049013 | $0.0562 | 0xeb4...bc002 |
Mar 23 12:49 AM | Buy | $0.073619 | 0.0105792 | 635.84K | 0.043692 | $0.0230 | 0xb72...3d6b0 |
Mar 23 12:48 AM | Sell | $0.073618 | 0.0105791 | 56.44M | 0.023295 | $2.04 | 0x2fd...2ace6 |
Mar 23 12:23 AM | Buy | $0.073703 | 0.0105914 | 539.76K | 0.043200 | $0.0200 | 0xf70...d6f6d |
Mar 23 12:14 AM | Buy | $0.073710 | 0.0105913 | 726.56K | 0.044306 | $0.0270 | 0x3b1...b3564 |
Mar 23 12:13 AM | Buy | $0.073711 | 0.0105911 | 794.74K | 0.044709 | $0.0295 | 0xf30...2a7dd |
Mar 23 12:13 AM | Buy | $0.073711 | 0.0105910 | 619.15K | 0.043668 | $0.0230 | 0xc11...4c240 |
Mar 23 12:13 AM | Buy | $0.073710 | 0.0105908 | 307.53K | 0.041822 | $0.0114 | 0x9b4...efd31 |
Mar 22 05:19 PM | Buy | $0.073728 | 0.0105907 | 587.72K | 0.043481 | $0.0219 | 0x95b...f7e44 |