FomosFi (FOMOS)
The live FomosFi price today is $0.022910, with a 24-hour trading volume of $29.97. FOMOS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.27K
- 24h Volume
- $29.97
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -41165655701910495000 FOMOS for 80797124817470980 Cake
- : 41665643422986330000 FOMOS for -178798436460297 WBNB
- : -292526719524202250000 FOMOS for 196018689357981300 burn
- : 296079675631783640000 FOMOS for -2.0892150334871825e+24 ANDY
- : -138526453622911860000 FOMOS for 94383808769000300 burn
- : 140208961156793380000 FOMOS for -273240546655268320 Cake
- : -285635367362595880000 FOMOS for 2.0045947994690154e+24 ANDY
- : 289104622836635500000 FOMOS for -196809035461204060 burn
- : -2.103825985026994e+21 FOMOS for 9009838453763804 WBNB
- : 2.129378527355257e+21 FOMOS for -19486697080281 TrumpBucks
FomosFi
FomosFi Price (FOMOS)
| Date | Market | Type | Price (USD) | Price | FOMOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:07 PM | FOMOS / Cake | Sell | $0.022905 | 0.021958 Cake | 41.17 | 0.0808 Cake | $0.1196 | 0x445...16674 |
Mar 17 12:07 PM | FOMOS / WBNB | Buy | $0.022864 | 0.054281 WBNB | 41.67 | 0.031788 WBNB | $0.1193 | 0x445...16674 |
Mar 17 10:44 AM | FOMOS / burn | Sell | $0.022928 | 0.036643 burn | 292.53 | 0.1960 burn | $0.8563 | 0x506...af856 |
Mar 17 10:44 AM | FOMOS / ANDY | Buy | $0.022914 | 7.12K ANDY | 296.08 | 2.09M ANDY | $0.8626 | 0x506...af856 |
Mar 17 09:43 AM | FOMOS / burn | Sell | $0.022956 | 0.036794 burn | 138.53 | 0.0944 burn | $0.4094 | 0x55a...01c2e |
Mar 17 09:43 AM | FOMOS / Cake | Buy | $0.022939 | 0.021978 Cake | 140.21 | 0.2732 Cake | $0.4120 | 0x55a...01c2e |
Mar 17 02:16 AM | FOMOS / ANDY | Sell | $0.022861 | 6.95K ANDY | 285.64 | 2.00M ANDY | $0.8170 | 0x4f9...fe578 |
Mar 17 02:16 AM | FOMOS / burn | Buy | $0.022910 | 0.036868 burn | 289.10 | 0.1968 burn | $0.8411 | 0x4f9...fe578 |
Mar 16 10:10 PM | FOMOS / WBNB | Sell | $0.022930 | 0.054281 WBNB | 2.10K | 0.029010 WBNB | $6.16 | 0xfd7...67891 |
Mar 16 10:10 PM | FOMOS / TrumpBucks | Buy | $0.022910 | 9.19 TrumpBucks | 2.13K | 19.49K TrumpBucks | $6.20 | 0xfd7...67891 |
Mar 16 10:10 PM | FOMOS / WBNB | Sell | $0.022948 | 0.054307 WBNB | 217.79 | 0.039359 WBNB | $0.6420 | 0xfd7...67891 |
Mar 16 10:04 PM | FOMOS / WBNB | Sell | $0.022920 | 0.054288 WBNB | 637.35 | 0.022729 WBNB | $1.86 | 0xea4...f449c |
Mar 16 10:04 PM | FOMOS / TrumpBucks | Buy | $0.022874 | 9.07 TrumpBucks | 645.09 | 5.86K TrumpBucks | $1.85 | 0xea4...f449c |
Mar 16 10:00 PM | FOMOS / WBNB | Sell | $0.022921 | 0.054296 WBNB | 1.51K | 0.026491 WBNB | $4.41 | 0xec8...42736 |
Mar 16 10:00 PM | FOMOS / TrumpBucks | Buy | $0.022879 | 9.04 TrumpBucks | 1.53K | 13.80K TrumpBucks | $4.40 | 0xec8...42736 |
Mar 16 12:23 PM | FOMOS / WBNB | Sell | $0.022928 | 0.054315 WBNB | 45.17 | 0.031944 WBNB | $0.1322 | 0x3df...bd1fc |
Mar 16 12:23 PM | FOMOS / Cake | Buy | $0.022877 | 0.021911 Cake | 45.71 | 0.0871 Cake | $0.1315 | 0x3df...bd1fc |
Mar 16 07:47 AM | FOMOS / BUSD | Sell | $0.022900 | 0.022899 BUSD | 4.95 | 0.0143 BUSD | $0.0143 | 0x338...66c16 |
Mar 16 07:47 AM | FOMOS / AnalGulch | Buy | $0.022822 | 69.88K AnalGulch | 5.01 | 350.48K AnalGulch | $0.0141 | 0x338...66c16 |
Mar 16 03:37 AM | FOMOS / WBNB | Sell | $0.022954 | 0.054315 WBNB | 415.49 | 0.021790 WBNB | $1.23 | 0x8d2...c8991 |
Mar 16 03:37 AM | FOMOS / BUSD | Buy | $0.022901 | 0.022899 BUSD | 420.53 | 1.22 BUSD | $1.22 | 0x8d2...c8991 |
Mar 16 02:42 AM | FOMOS / WBNB | Sell | $0.022902 | 0.054320 WBNB | 39.61 | 0.031707 WBNB | $0.1149 | 0x5b1...98513 |
Mar 16 02:42 AM | FOMOS / Cake | Buy | $0.022855 | 0.021890 Cake | 40.09 | 0.0756 Cake | $0.1144 | 0x5b1...98513 |
Mar 16 02:42 AM | FOMOS / WBNB | Sell | $0.022902 | 0.054321 WBNB | 1.18K | 0.025075 WBNB | $3.41 | 0xa7d...46129 |
Mar 16 02:42 AM | FOMOS / TrumpBucks | Buy | $0.022869 | 8.96 TrumpBucks | 1.19K | 10.65K TrumpBucks | $3.41 | 0xa7d...46129 |
Mar 16 02:42 AM | FOMOS / Cake | Sell | $0.022827 | 0.021872 Cake | 162.23 | 0.3089 Cake | $0.4586 | 0xc16...11f78 |
Mar 16 02:42 AM | FOMOS / burn | Buy | $0.022827 | 0.036715 burn | 164.20 | 0.1098 burn | $0.4641 | 0xc16...11f78 |
Mar 15 10:43 PM | FOMOS / WBNB | Sell | $0.022925 | 0.054336 WBNB | 428.31 | 0.021854 WBNB | $1.25 | 0x67f...d0e6f |
Mar 15 10:43 PM | FOMOS / BUSD | Buy | $0.022870 | 0.022869 BUSD | 433.51 | 1.24 BUSD | $1.24 | 0x67f...d0e6f |
Mar 15 06:04 PM | FOMOS / Cake | Sell | $0.022893 | 0.021947 Cake | 55.62 | 0.1088 Cake | $0.1609 | 0xdc8...69b5a |
Mar 15 06:04 PM | FOMOS / BUSD | Buy | $0.022843 | 0.022838 BUSD | 56.30 | 0.1600 BUSD | $0.1600 | 0xdc8...69b5a |
Mar 15 01:59 PM | FOMOS / WBNB | Sell | $0.022864 | 0.054341 WBNB | 326.90 | 0.021417 WBNB | $0.9360 | 0x93a...6866f |
Mar 15 01:59 PM | FOMOS / burn | Buy | $0.022828 | 0.036631 burn | 330.88 | 0.2172 burn | $0.9355 | 0x93a...6866f |
Mar 15 01:57 PM | FOMOS / Cake | Sell | $0.022871 | 0.021974 Cake | 52.08 | 0.1032 Cake | $0.1495 | 0x824...788b5 |
Mar 15 01:57 PM | FOMOS / TrumpBucks | Buy | $0.022863 | 8.90 TrumpBucks | 52.71 | 470.16 TrumpBucks | $0.1509 | 0x824...788b5 |
Mar 15 01:25 PM | FOMOS / BUSD | Sell | $0.022836 | 0.022834 BUSD | 695.45 | 1.98 BUSD | $1.97 | 0xef3...18636 |
Mar 15 01:25 PM | FOMOS / burn | Buy | $0.022888 | 0.036466 burn | 703.90 | 0.4443 burn | $2.03 | 0xef3...18636 |
Mar 15 01:14 PM | FOMOS / Cake | Sell | $0.022813 | 0.021999 Cake | 248.08 | 0.5103 Cake | $0.6978 | 0xbb2...c025a |
Mar 15 01:14 PM | FOMOS / burn | Buy | $0.022842 | 0.036134 burn | 251.10 | 0.1530 burn | $0.7135 | 0xbb2...c025a |
Mar 15 01:10 PM | FOMOS / burn | Sell | $0.022859 | 0.036022 burn | 709.08 | 0.4372 burn | $2.03 | 0x1ff...6cfec |
Mar 15 01:10 PM | FOMOS / WBNB | Buy | $0.022862 | 0.054345 WBNB | 717.69 | 0.023123 WBNB | $2.05 | 0x1ff...6cfec |
Mar 15 01:07 PM | FOMOS / burn | Sell | $0.022948 | 0.036346 burn | 369.68 | 0.2373 burn | $1.09 | 0xda2...ca176 |
Mar 15 01:07 PM | FOMOS / BUSD | Buy | $0.022885 | 0.022884 BUSD | 374.17 | 1.08 BUSD | $1.08 | 0xda2...ca176 |
Mar 15 01:03 PM | FOMOS / Cake | Sell | $0.022915 | 0.022128 Cake | 103.25 | 0.2220 Cake | $0.3009 | 0xbbd...8de1d |
Mar 15 01:03 PM | FOMOS / BUSD | Buy | $0.022858 | 0.022857 BUSD | 104.50 | 0.2988 BUSD | $0.2987 | 0xbbd...8de1d |
Mar 15 12:03 PM | FOMOS / WBNB | Sell | $0.022862 | 0.054336 WBNB | 272.52 | 0.021180 WBNB | $0.7798 | 0x15d...57061 |
Mar 15 12:03 PM | FOMOS / Cake | Buy | $0.022846 | 0.022185 Cake | 275.83 | 0.5832 Cake | $0.7849 | 0x15d...57061 |
Mar 15 07:31 AM | FOMOS / WBNB | Sell | $0.022863 | 0.054340 WBNB | 18.11 | 0.047841 WBNB | $0.0519 | 0x0a3...ff582 |
Mar 15 07:31 AM | FOMOS / burn | Buy | $0.022820 | 0.036525 burn | 135.67 | 0.0883 burn | $0.3825 | 0xaf3...392ca |
Mar 15 01:38 AM | FOMOS / burn | Sell | $0.022838 | 0.036458 burn | 411.36 | 0.2692 burn | $1.17 | 0x2f1...ffea9 |
Mar 15 01:38 AM | FOMOS / TrumpBucks | Buy | $0.022804 | 8.90 TrumpBucks | 416.36 | 3.71K TrumpBucks | $1.17 | 0x2f1...ffea9 |
Mar 14 11:17 AM | FOMOS / BUSD | Sell | $0.022849 | 0.022849 BUSD | 292.86 | 0.8352 BUSD | $0.8343 | 0x3ed...ae61d |
Mar 14 11:17 AM | FOMOS / TrumpBucks | Buy | $0.022796 | 8.87 TrumpBucks | 296.41 | 2.63K TrumpBucks | $0.8286 | 0x3ed...ae61d |
Mar 14 03:36 AM | FOMOS / Cake | Sell | $0.022872 | 0.022037 Cake | 10.83 | 0.0220 Cake | $0.0311 | 0xc42...f2fa9 |
Mar 14 03:36 AM | FOMOS / AnalGulch | Buy | $0.022881 | 69.80K AnalGulch | 10.97 | 766.32K AnalGulch | $0.0316 | 0xc42...f2fa9 |
Mar 14 02:31 AM | FOMOS / BUSD | Sell | $0.022874 | 0.022870 BUSD | 237.82 | 0.6828 BUSD | $0.6835 | 0x92f...254a5 |
Mar 14 02:31 AM | FOMOS / TrumpBucks | Buy | $0.022823 | 8.86 TrumpBucks | 240.71 | 2.14K TrumpBucks | $0.6794 | 0x92f...254a5 |
Mar 14 12:36 AM | FOMOS / burn | Sell | $0.022944 | 0.036664 burn | 135.89 | 0.0908 burn | $0.4000 | 0xa52...c1e70 |
Mar 14 12:36 AM | FOMOS / WBNB | Buy | $0.022844 | 0.054340 WBNB | 137.54 | 0.035983 WBNB | $0.3911 | 0xa52...c1e70 |
Mar 13 03:19 PM | FOMOS / BUSD | Sell | $0.022889 | 0.022887 BUSD | 5.61 | 0.0162 BUSD | $0.0162 | 0x358...11eaa |
Mar 13 03:19 PM | FOMOS / AnalGulch | Buy | $0.022861 | 69.62K AnalGulch | 5.68 | 396.06K AnalGulch | $0.0162 | 0x358...11eaa |
Mar 13 01:19 PM | FOMOS / WBNB | Sell | $0.022941 | 0.054338 WBNB | 474.49 | 0.022055 WBNB | $1.40 | 0xf2a...277c0 |
Mar 13 01:19 PM | FOMOS / BUSD | Buy | $0.022889 | 0.022888 BUSD | 480.25 | 1.38 BUSD | $1.39 | 0xf2a...277c0 |
Mar 13 12:52 PM | FOMOS / WBNB | Sell | $0.022918 | 0.054344 WBNB | 1.13K | 0.024924 WBNB | $3.31 | 0xda0...7d19f |
Mar 13 12:52 PM | FOMOS / TrumpBucks | Buy | $0.022808 | 8.85 TrumpBucks | 1.15K | 10.15K TrumpBucks | $3.22 | 0xda0...7d19f |
Mar 13 09:29 AM | FOMOS / WBNB | Sell | $0.022903 | 0.054358 WBNB | 194.36 | 0.038451 WBNB | $0.5641 | 0x7eb...14c24 |
Mar 13 09:29 AM | FOMOS / BUSD | Buy | $0.022854 | 0.022853 BUSD | 196.72 | 0.5612 BUSD | $0.5614 | 0x7eb...14c24 |
Mar 13 06:02 AM | FOMOS / WBNB | Sell | $0.022879 | 0.054361 WBNB | 652.31 | 0.022840 WBNB | $1.88 | 0xf99...94260 |
Mar 13 12:20 AM | FOMOS / TrumpBucks | Sell | $0.022909 | 8.79 TrumpBucks | 221.59 | 1.94K TrumpBucks | $0.6444 | 0x9cf...76a5e |
Mar 13 12:20 AM | FOMOS / BUSD | Buy | $0.022840 | 0.022839 BUSD | 224.28 | 0.6364 BUSD | $0.6368 | 0x9cf...76a5e |
Mar 12 10:15 AM | FOMOS / Cake | Sell | $0.022822 | 0.022042 Cake | 7.81 | 0.0159 Cake | $0.0220 | 0xd9a...67f99 |
Mar 12 10:15 AM | FOMOS / AnalGulch | Buy | $0.022813 | 69.53K AnalGulch | 7.91 | 550.62K AnalGulch | $0.0222 | 0xd9a...67f99 |
Mar 12 02:45 AM | FOMOS / BUSD | Sell | $0.022826 | 0.022823 BUSD | 254.09 | 0.7177 BUSD | $0.7179 | 0x643...b3ecc |
Mar 12 02:45 AM | FOMOS / TrumpBucks | Buy | $0.022758 | 8.80 TrumpBucks | 257.18 | 2.27K TrumpBucks | $0.7093 | 0x643...b3ecc |
Mar 12 12:08 AM | FOMOS / WBNB | Sell | $0.022846 | 0.054369 WBNB | 1.17K | 0.025095 WBNB | $3.32 | 0x72e...04011 |
Mar 12 12:08 AM | FOMOS / TrumpBucks | Buy | $0.022831 | 8.79 TrumpBucks | 1.18K | 10.37K TrumpBucks | $3.34 | 0x72e...04011 |
Mar 11 02:38 PM | FOMOS / burn | Sell | $0.022859 | 0.036734 burn | 456.97 | 0.3125 burn | $1.31 | 0x6fc...4e475 |
Mar 11 02:38 PM | FOMOS / BUSD | Buy | $0.022842 | 0.022841 BUSD | 462.52 | 1.31 BUSD | $1.31 | 0x6fc...4e475 |
Mar 11 08:57 AM | FOMOS / WBNB | Sell | $0.022813 | 0.054384 WBNB | 323.60 | 0.021416 WBNB | $0.9100 | 0xc65...5eff9 |
Mar 11 08:57 AM | FOMOS / burn | Buy | $0.022798 | 0.036978 burn | 327.53 | 0.2262 burn | $0.9161 | 0xc65...5eff9 |
Mar 11 08:53 AM | FOMOS / WBNB | Sell | $0.022813 | 0.054388 WBNB | 177.59 | 0.037775 WBNB | $0.4995 | 0x939...6b33e |
Mar 11 08:53 AM | FOMOS / burn | Buy | $0.022756 | 0.036802 burn | 179.75 | 0.1217 burn | $0.4953 | 0x939...6b33e |
Mar 11 07:45 AM | FOMOS / WBNB | Sell | $0.022811 | 0.054390 WBNB | 270.07 | 0.021184 WBNB | $0.7589 | 0xffa...40bd3 |
Mar 11 07:45 AM | FOMOS / burn | Buy | $0.022777 | 0.036707 burn | 273.35 | 0.1819 burn | $0.7589 | 0xffa...40bd3 |