29,598,355 Pools27,327,853 Tokens

FomosFi (FOMOS)

The live FomosFi price today is $0.022874, with a 24-hour trading volume of $56.31. FOMOS has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.022874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.21K
24h Volume
$56.31
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2.3081584338380165e+21 FOMOS for 9825788787701144 WBNB
  • : 2.3361927467996118e+21 FOMOS for -21850054354937 TrumpBucks
  • : -182106983676462560000 FOMOS for 521379880251985600 BUSD
  • : 184318809389132150000 FOMOS for -1711215254677 TrumpBucks
  • : -32224079280197546000 FOMOS for 14188395446667457000 BABYPEPE
  • : 32615464858499540000 FOMOS for -2.2872262747427746e+23 ANDY
  • : -61663807919626870000 FOMOS for 27463267983778554000 BABYPEPE
  • : 62412761052253920000 FOMOS for -179855219695213860 BUSD
  • : -111964143708236890000 FOMOS for 321236194088889540 BUSD
  • : 113324032093357180000 FOMOS for -1051184968055 TrumpBucks

FomosFi

FomosFi Price (FOMOS)

DateMarketTypePrice (USD)PriceFOMOS2nd ASSETTotalTXN
Mar 17 06:43 PM
FOMOS / WBNBSell$0.0228690.054254 WBNB2.31K0.029826 WBNB$6.620x39d...6f10b
Mar 17 06:43 PM
FOMOS / TrumpBucksBuy$0.0228259.39 TrumpBucks2.34K21.85K TrumpBucks$6.600x39d...6f10b
Mar 17 06:38 PM
FOMOS / BUSDSell$0.0228660.022864 BUSD182.110.5214 BUSD$0.52180xfd1...24f0c
Mar 17 06:38 PM
FOMOS / TrumpBucksBuy$0.0227899.27 TrumpBucks184.321.71K TrumpBucks$0.51400xfd1...24f0c
Mar 17 06:30 PM
FOMOS / BABYPEPESell$0.0228130.4397 BABYPEPE32.2214.19 BABYPEPE$0.09060xc08...5fe59
Mar 17 06:30 PM
FOMOS / ANDYBuy$0.0228807.00K ANDY32.62228.72K ANDY$0.09390xc08...5fe59
Mar 17 06:30 PM
FOMOS / BABYPEPESell$0.0228350.4431 BABYPEPE61.6627.46 BABYPEPE$0.17480xd55...d175a
Mar 17 06:30 PM
FOMOS / BUSDBuy$0.0228790.022877 BUSD62.410.1799 BUSD$0.17970xd55...d175a
Mar 17 06:30 PM
FOMOS / BUSDSell$0.0228750.022873 BUSD111.960.3212 BUSD$0.32180xddc...b3d04
Mar 17 06:30 PM
FOMOS / TrumpBucksBuy$0.0227919.26 TrumpBucks113.321.05K TrumpBucks$0.31620xddc...b3d04
Mar 17 06:29 PM
FOMOS / WBNBSell$0.0228800.054282 WBNB641.450.022743 WBNB$1.850x928...0f065
Mar 17 06:29 PM
FOMOS / TrumpBucksBuy$0.0227899.25 TrumpBucks649.246.01K TrumpBucks$1.810x928...0f065
Mar 17 06:24 PM
FOMOS / ANDYSell$0.0228756.99K ANDY240.741.69M ANDY$0.69200xaac...6414e
Mar 17 06:24 PM
FOMOS / TrumpBucksBuy$0.0228049.21 TrumpBucks243.662.25K TrumpBucks$0.68320xaac...6414e
Mar 17 06:19 PM
FOMOS / CakeSell$0.0228850.021933 Cake53.400.1036 Cake$0.15400x7db...4ea94
Mar 17 06:19 PM
FOMOS / TrumpBucksBuy$0.0228009.20 TrumpBucks54.05498.48 TrumpBucks$0.15130x7db...4ea94
Mar 17 06:19 PM
FOMOS / BUSDSell$0.0228830.022881 BUSD249.400.7188 BUSD$0.71880x778...fdf97
Mar 17 06:19 PM
FOMOS / TrumpBucksBuy$0.0227999.20 TrumpBucks252.432.33K TrumpBucks$0.70650x778...fdf97
Mar 17 02:23 PM
FOMOS / burnSell$0.0228960.036293 burn302.400.1920 burn$0.87570x7c3...99f4a
Mar 17 02:23 PM
FOMOS / WBNBBuy$0.0228630.054290 WBNB306.070.021316 WBNB$0.87610x7c3...99f4a
Mar 17 02:18 PM
FOMOS / burnSell$0.0228850.036437 burn413.510.2697 burn$1.190x437...85389
Mar 17 02:18 PM
FOMOS / WBNBBuy$0.0228560.054286 WBNB418.530.021798 WBNB$1.200x437...85389
Mar 17 12:07 PM
FOMOS / CakeSell$0.0229050.021958 Cake41.170.0808 Cake$0.11960x445...16674
Mar 17 12:07 PM
FOMOS / WBNBBuy$0.0228640.054281 WBNB41.670.031788 WBNB$0.11930x445...16674
Mar 17 10:44 AM
FOMOS / burnSell$0.0229280.036643 burn292.530.1960 burn$0.85630x506...af856
Mar 17 10:44 AM
FOMOS / ANDYBuy$0.0229147.12K ANDY296.082.09M ANDY$0.86260x506...af856
Mar 17 09:43 AM
FOMOS / burnSell$0.0229560.036794 burn138.530.0944 burn$0.40940x55a...01c2e
Mar 17 09:43 AM
FOMOS / CakeBuy$0.0229390.021978 Cake140.210.2732 Cake$0.41200x55a...01c2e
Mar 17 02:16 AM
FOMOS / ANDYSell$0.0228616.95K ANDY285.642.00M ANDY$0.81700x4f9...fe578
Mar 17 02:16 AM
FOMOS / burnBuy$0.0229100.036868 burn289.100.1968 burn$0.84110x4f9...fe578
Mar 16 10:10 PM
FOMOS / WBNBSell$0.0229300.054281 WBNB2.10K0.029010 WBNB$6.160xfd7...67891
Mar 16 10:10 PM
FOMOS / TrumpBucksBuy$0.0229109.19 TrumpBucks2.13K19.49K TrumpBucks$6.200xfd7...67891
Mar 16 10:10 PM
FOMOS / WBNBSell$0.0229480.054307 WBNB217.790.039359 WBNB$0.64200xfd7...67891
Mar 16 10:04 PM
FOMOS / WBNBSell$0.0229200.054288 WBNB637.350.022729 WBNB$1.860xea4...f449c
Mar 16 10:04 PM
FOMOS / TrumpBucksBuy$0.0228749.07 TrumpBucks645.095.86K TrumpBucks$1.850xea4...f449c
Mar 16 10:00 PM
FOMOS / WBNBSell$0.0229210.054296 WBNB1.51K0.026491 WBNB$4.410xec8...42736
Mar 16 10:00 PM
FOMOS / TrumpBucksBuy$0.0228799.04 TrumpBucks1.53K13.80K TrumpBucks$4.400xec8...42736
Mar 16 12:23 PM
FOMOS / WBNBSell$0.0229280.054315 WBNB45.170.031944 WBNB$0.13220x3df...bd1fc
Mar 16 12:23 PM
FOMOS / CakeBuy$0.0228770.021911 Cake45.710.0871 Cake$0.13150x3df...bd1fc
Mar 16 07:47 AM
FOMOS / BUSDSell$0.0229000.022899 BUSD4.950.0143 BUSD$0.01430x338...66c16
Mar 16 07:47 AM
FOMOS / AnalGulchBuy$0.02282269.88K AnalGulch5.01350.48K AnalGulch$0.01410x338...66c16
Mar 16 03:37 AM
FOMOS / WBNBSell$0.0229540.054315 WBNB415.490.021790 WBNB$1.230x8d2...c8991
Mar 16 03:37 AM
FOMOS / BUSDBuy$0.0229010.022899 BUSD420.531.22 BUSD$1.220x8d2...c8991
Mar 16 02:42 AM
FOMOS / WBNBSell$0.0229020.054320 WBNB39.610.031707 WBNB$0.11490x5b1...98513
Mar 16 02:42 AM
FOMOS / CakeBuy$0.0228550.021890 Cake40.090.0756 Cake$0.11440x5b1...98513
Mar 16 02:42 AM
FOMOS / WBNBSell$0.0229020.054321 WBNB1.18K0.025075 WBNB$3.410xa7d...46129
Mar 16 02:42 AM
FOMOS / TrumpBucksBuy$0.0228698.96 TrumpBucks1.19K10.65K TrumpBucks$3.410xa7d...46129
Mar 16 02:42 AM
FOMOS / CakeSell$0.0228270.021872 Cake162.230.3089 Cake$0.45860xc16...11f78
Mar 16 02:42 AM
FOMOS / burnBuy$0.0228270.036715 burn164.200.1098 burn$0.46410xc16...11f78
Mar 15 10:43 PM
FOMOS / WBNBSell$0.0229250.054336 WBNB428.310.021854 WBNB$1.250x67f...d0e6f
Mar 15 10:43 PM
FOMOS / BUSDBuy$0.0228700.022869 BUSD433.511.24 BUSD$1.240x67f...d0e6f
Mar 15 06:04 PM
FOMOS / CakeSell$0.0228930.021947 Cake55.620.1088 Cake$0.16090xdc8...69b5a
Mar 15 06:04 PM
FOMOS / BUSDBuy$0.0228430.022838 BUSD56.300.1600 BUSD$0.16000xdc8...69b5a
Mar 15 01:59 PM
FOMOS / WBNBSell$0.0228640.054341 WBNB326.900.021417 WBNB$0.93600x93a...6866f
Mar 15 01:59 PM
FOMOS / burnBuy$0.0228280.036631 burn330.880.2172 burn$0.93550x93a...6866f
Mar 15 01:57 PM
FOMOS / CakeSell$0.0228710.021974 Cake52.080.1032 Cake$0.14950x824...788b5
Mar 15 01:57 PM
FOMOS / TrumpBucksBuy$0.0228638.90 TrumpBucks52.71470.16 TrumpBucks$0.15090x824...788b5
Mar 15 01:25 PM
FOMOS / BUSDSell$0.0228360.022834 BUSD695.451.98 BUSD$1.970xef3...18636
Mar 15 01:25 PM
FOMOS / burnBuy$0.0228880.036466 burn703.900.4443 burn$2.030xef3...18636
Mar 15 01:14 PM
FOMOS / CakeSell$0.0228130.021999 Cake248.080.5103 Cake$0.69780xbb2...c025a
Mar 15 01:14 PM
FOMOS / burnBuy$0.0228420.036134 burn251.100.1530 burn$0.71350xbb2...c025a
Mar 15 01:10 PM
FOMOS / burnSell$0.0228590.036022 burn709.080.4372 burn$2.030x1ff...6cfec
Mar 15 01:10 PM
FOMOS / WBNBBuy$0.0228620.054345 WBNB717.690.023123 WBNB$2.050x1ff...6cfec
Mar 15 01:07 PM
FOMOS / burnSell$0.0229480.036346 burn369.680.2373 burn$1.090xda2...ca176
Mar 15 01:07 PM
FOMOS / BUSDBuy$0.0228850.022884 BUSD374.171.08 BUSD$1.080xda2...ca176
Mar 15 01:03 PM
FOMOS / CakeSell$0.0229150.022128 Cake103.250.2220 Cake$0.30090xbbd...8de1d
Mar 15 01:03 PM
FOMOS / BUSDBuy$0.0228580.022857 BUSD104.500.2988 BUSD$0.29870xbbd...8de1d
Mar 15 12:03 PM
FOMOS / WBNBSell$0.0228620.054336 WBNB272.520.021180 WBNB$0.77980x15d...57061
Mar 15 12:03 PM
FOMOS / CakeBuy$0.0228460.022185 Cake275.830.5832 Cake$0.78490x15d...57061
Mar 15 07:31 AM
FOMOS / WBNBSell$0.0228630.054340 WBNB18.110.047841 WBNB$0.05190x0a3...ff582
Mar 15 07:31 AM
FOMOS / burnBuy$0.0228200.036525 burn135.670.0883 burn$0.38250xaf3...392ca
Mar 15 01:38 AM
FOMOS / burnSell$0.0228380.036458 burn411.360.2692 burn$1.170x2f1...ffea9
Mar 15 01:38 AM
FOMOS / TrumpBucksBuy$0.0228048.90 TrumpBucks416.363.71K TrumpBucks$1.170x2f1...ffea9
Mar 14 11:17 AM
FOMOS / BUSDSell$0.0228490.022849 BUSD292.860.8352 BUSD$0.83430x3ed...ae61d
Mar 14 11:17 AM
FOMOS / TrumpBucksBuy$0.0227968.87 TrumpBucks296.412.63K TrumpBucks$0.82860x3ed...ae61d
Mar 14 03:36 AM
FOMOS / CakeSell$0.0228720.022037 Cake10.830.0220 Cake$0.03110xc42...f2fa9
Mar 14 03:36 AM
FOMOS / AnalGulchBuy$0.02288169.80K AnalGulch10.97766.32K AnalGulch$0.03160xc42...f2fa9
Mar 14 02:31 AM
FOMOS / BUSDSell$0.0228740.022870 BUSD237.820.6828 BUSD$0.68350x92f...254a5
Mar 14 02:31 AM
FOMOS / TrumpBucksBuy$0.0228238.86 TrumpBucks240.712.14K TrumpBucks$0.67940x92f...254a5
Mar 14 12:36 AM
FOMOS / burnSell$0.0229440.036664 burn135.890.0908 burn$0.40000xa52...c1e70
Mar 14 12:36 AM
FOMOS / WBNBBuy$0.0228440.054340 WBNB137.540.035983 WBNB$0.39110xa52...c1e70
Mar 13 03:19 PM
FOMOS / BUSDSell$0.0228890.022887 BUSD5.610.0162 BUSD$0.01620x358...11eaa
Mar 13 03:19 PM
FOMOS / AnalGulchBuy$0.02286169.62K AnalGulch5.68396.06K AnalGulch$0.01620x358...11eaa
Mar 13 01:19 PM
FOMOS / WBNBSell$0.0229410.054338 WBNB474.490.022055 WBNB$1.400xf2a...277c0
Mar 13 01:19 PM
FOMOS / BUSDBuy$0.0228890.022888 BUSD480.251.38 BUSD$1.390xf2a...277c0
Mar 13 12:52 PM
FOMOS / WBNBSell$0.0229180.054344 WBNB1.13K0.024924 WBNB$3.310xda0...7d19f
Mar 13 12:52 PM
FOMOS / TrumpBucksBuy$0.0228088.85 TrumpBucks1.15K10.15K TrumpBucks$3.220xda0...7d19f
Mar 13 09:29 AM
FOMOS / WBNBSell$0.0229030.054358 WBNB194.360.038451 WBNB$0.56410x7eb...14c24
Mar 13 09:29 AM
FOMOS / BUSDBuy$0.0228540.022853 BUSD196.720.5612 BUSD$0.56140x7eb...14c24
Mar 13 06:02 AM
FOMOS / WBNBSell$0.0228790.054361 WBNB652.310.022840 WBNB$1.880xf99...94260
Mar 13 12:20 AM
FOMOS / TrumpBucksSell$0.0229098.79 TrumpBucks221.591.94K TrumpBucks$0.64440x9cf...76a5e
Mar 13 12:20 AM
FOMOS / BUSDBuy$0.0228400.022839 BUSD224.280.6364 BUSD$0.63680x9cf...76a5e
Mar 12 10:15 AM
FOMOS / CakeSell$0.0228220.022042 Cake7.810.0159 Cake$0.02200xd9a...67f99
Mar 12 10:15 AM
FOMOS / AnalGulchBuy$0.02281369.53K AnalGulch7.91550.62K AnalGulch$0.02220xd9a...67f99
Mar 12 02:45 AM
FOMOS / BUSDSell$0.0228260.022823 BUSD254.090.7177 BUSD$0.71790x643...b3ecc
Mar 12 02:45 AM
FOMOS / TrumpBucksBuy$0.0227588.80 TrumpBucks257.182.27K TrumpBucks$0.70930x643...b3ecc
Mar 12 12:08 AM
FOMOS / WBNBSell$0.0228460.054369 WBNB1.17K0.025095 WBNB$3.320x72e...04011
Mar 12 12:08 AM
FOMOS / TrumpBucksBuy$0.0228318.79 TrumpBucks1.18K10.37K TrumpBucks$3.340x72e...04011
Mar 11 02:38 PM
FOMOS / burnSell$0.0228590.036734 burn456.970.3125 burn$1.310x6fc...4e475
Mar 11 02:38 PM
FOMOS / BUSDBuy$0.0228420.022841 BUSD462.521.31 BUSD$1.310x6fc...4e475