29,516,965 Pools27,250,415 Tokens

BurnedFi (burn)

The live BurnedFi price today is $4.30, with a 24-hour trading volume of $173.46K. burn has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$4.30
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$703.41K
24h Volume
$173.46K
24h Transactions
538

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Bond (Bond) Trump Bucks (TrumpBucks) Sqts BRC20 (Sqts) ANDY (ANDY) ReflectRX (RTRx) Landwolf (WOLF) Pepe Coin (PEPE) Bitcoin Pizza (BITZA) BabyPepeFi (BABYPEPE) ArdMoney (ARDM) OSK (OSK) Binance's Dog (BIGGIE) SmartDefiDoge (SmartDefiDoge) Skol! (SKOL) FomosFi (FOMOS) ELON'S CAT (CATME) Lista DAO (LISTA) SolDoge (SolDoge)

Liquidity Pools

burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2BITZA/burn on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2burn/ARDM on PancakeSwap V2burn/OSK on PancakeSwap V2burn/BIGGIE on PancakeSwap V2burn/SmartDefiDoge on PancakeSwap V2burn/SKOL on PancakeSwap V2burn/FOMOS on PancakeSwap V2burn/CATME on PancakeSwap V2burn/LISTA on PancakeSwap V2burn/SolDoge on PancakeSwap V2

Recent Transactions

  • : 7813263246238010 burn for -33621049297984040 USDT
  • : -426492677128465800 burn for 2706885461120205 WBNB
  • : 430800683968147260 burn for -3.9870528259299735e+27 PEPE
  • : 31287648925908240000 burn for -198808246031297120 WBNB
  • : -1539245734112115200 burn for 9695887702768268 WBNB
  • : 3140997314788522000 burn for -19880824603129710 WBNB
  • : -24750000000000000000 burn for 105991243395600400000 USDT
  • : -1268875393438923800 burn for 7989335715680019 WBNB
  • : 1281692316604973600 burn for -17519491585169 TrumpBucks
  • : -2179959449234650600 burn for 13731749885133160 WBNB

BurnedFi

BurnedFi Price (burn)

DateMarketTypePrice (USD)Priceburn2nd ASSETTotalTXN
Mar 16 10:30 PM
burn / USDTBuy$4.294.29 USDT0.0278140.0336 USDT$0.03350x0f2...a30cd
Mar 16 10:23 PM
burn / WBNBSell$4.340.026363 WBNB0.42650.022707 WBNB$1.850x21c...4ac63
Mar 16 10:23 PM
burn / PEPEBuy$4.259.30B PEPE0.43083.99B PEPE$1.830x21c...4ac63
Mar 16 10:23 PM
burn / WBNBBuy$4.340.026364 WBNB31.290.1988 WBNB$135.940x9a5...fbd52
Mar 16 10:23 PM
burn / WBNBSell$4.310.026314 WBNB1.540.029696 WBNB$6.640x9a5...fbd52
Mar 16 10:23 PM
burn / WBNBBuy$4.310.026317 WBNB3.140.0199 WBNB$13.550x9a5...fbd52
Mar 16 10:20 PM
burn / USDTSell$4.294.29 USDT24.75105.99 USDT$106.240x279...65f3f
Mar 16 10:10 PM
burn / WBNBSell$4.320.026312 WBNB1.270.027990 WBNB$5.480x4cf...57717
Mar 16 10:10 PM
burn / TrumpBucksBuy$4.3213.65K TrumpBucks1.2817.52K TrumpBucks$5.540x4cf...57717
Mar 16 10:10 PM
burn / WBNBSell$4.320.026314 WBNB2.180.0137 WBNB$9.420x4cf...57717
Mar 16 10:10 PM
burn / TrumpBucksBuy$4.3113.62K TrumpBucks2.2030.01K TrumpBucks$9.500x4cf...57717
Mar 16 10:04 PM
burn / PEPEBuy$4.299.16B PEPE0.14781.35B PEPE$0.63400xb4c...6a2be
Mar 16 10:04 PM
burn / WBNBSell$4.300.026317 WBNB7.190.0453 WBNB$30.910x4c3...944ab
Mar 16 10:04 PM
burn / TrumpBucksBuy$4.3013.57K TrumpBucks7.2698.18K TrumpBucks$31.240x4c3...944ab
Mar 16 10:02 PM
burn / TrumpBucksBuy$4.2513.41K TrumpBucks0.21522.89K TrumpBucks$0.91510x498...21bd9
Mar 16 10:00 PM
burn / WBNBSell$4.300.026328 WBNB2.400.0152 WBNB$10.330xec8...42736
Mar 16 10:00 PM
burn / TrumpBucksBuy$4.2713.41K TrumpBucks2.4232.52K TrumpBucks$10.350xec8...42736
Mar 16 09:59 PM
burn / USDTBuy$4.294.29 USDT0.01060.0455 USDT$0.04540xc4f...bcec3
Mar 16 09:45 PM
burn / USDTBuy$4.294.29 USDT2.3210.00 USDT$9.980xdad...0f55f
Mar 16 09:43 PM
burn / WBNBSell$4.310.026332 WBNB4.680.0296 WBNB$20.170xff0...2f0be
Mar 16 09:43 PM
burn / TrumpBucksBuy$4.2813.35K TrumpBucks4.7363.10K TrumpBucks$20.250xff0...2f0be
Mar 16 09:43 PM
burn / WBNBSell$4.310.026339 WBNB3.960.0251 WBNB$17.090xd86...26235
Mar 16 09:43 PM
burn / TrumpBucksBuy$4.2513.25K TrumpBucks4.0053.01K TrumpBucks$17.000xd86...26235
Mar 16 09:06 PM
burn / USDTBuy$4.294.29 USDT70.28302.35 USDT$301.800xdbd...35738
Mar 16 09:04 PM
burn / USDTBuy$4.294.29 USDT1.054.50 USDT$4.490x615...c143b
Mar 16 08:35 PM
burn / BondBuy$4.281.30 Bond3.414.46 Bond$14.600xeef...6447b
Mar 16 08:35 PM
burn / USDTSell$4.294.29 USDT0.06960.2976 USDT$0.29840xeef...6447b
Mar 16 08:35 PM
burn / BondBuy$4.281.30 Bond0.07030.0919 Bond$0.30110xeef...6447b
Mar 16 06:47 PM
burn / USDTBuy$4.294.29 USDT0.0369280.022979 USDT$0.0229720x473...4462e
Mar 16 06:24 PM
burn / TrumpBucksSell$4.2913.17K TrumpBucks0.55337.27K TrumpBucks$2.370x822...836d5
Mar 16 06:24 PM
burn / USDTBuy$4.294.29 USDT0.55882.40 USDT$2.400x822...836d5
Mar 16 06:23 PM
burn / TrumpBucksSell$4.2913.18K TrumpBucks0.61418.08K TrumpBucks$2.640x791...34ab0
Mar 16 06:23 PM
burn / USDTBuy$4.294.29 USDT0.62032.67 USDT$2.660x791...34ab0
Mar 16 06:09 PM
burn / USDTBuy$4.294.29 USDT116.41500.00 USDT$499.280x774...f3c0a
Mar 16 06:03 PM
burn / USDTBuy$4.284.28 USDT116.64500.00 USDT$499.280xa01...f9366
Mar 16 06:00 PM
burn / PEPESell$4.269.11B PEPE0.38133.49B PEPE$1.630x5aa...612b8
Mar 16 06:00 PM
burn / USDTBuy$4.274.27 USDT0.38511.65 USDT$1.650x5aa...612b8
Mar 16 05:45 PM
burn / TrumpBucksSell$4.3013.19K TrumpBucks0.58157.65K TrumpBucks$2.500x1f1...d095d
Mar 16 05:45 PM
burn / USDTBuy$4.274.27 USDT0.58732.52 USDT$2.510x1f1...d095d
Mar 16 05:12 PM
burn / USDTBuy$4.274.27 USDT0.09010.3859 USDT$0.38500xb70...d1159
Mar 16 04:55 PM
burn / USDTSell$4.274.27 USDT178.20760.48 USDT$761.310xca8...9ecfd
Mar 16 04:15 PM
burn / USDTSell$4.294.28 USDT99.18424.25 USDT$425.000x614...4bcf1
Mar 16 03:54 PM
burn / USDTBuy$4.294.29 USDT11.6250.00 USDT$49.890x604...e274e
Mar 16 03:38 PM
burn / USDTSell$4.294.29 USDT244.281.05K USDT$1.05K0xc02...d953f
Mar 16 03:35 PM
burn / USDTSell$4.314.31 USDT148.50639.02 USDT$639.890x941...63d54
Mar 16 03:31 PM
burn / USDTBuy$4.324.32 USDT492.902.13K USDT$2.13K0x890...1a044
Mar 16 03:28 PM
burn / USDTSell$4.284.28 USDT72.60310.41 USDT$311.030x320...96db6
Mar 16 03:28 PM
burn / WBNBSell$4.290.026346 WBNB26.400.1676 WBNB$113.150x320...96db6
Mar 16 03:23 PM
burn / USDTBuy$4.294.29 USDT219.03940.00 USDT$939.470x280...7d993
Mar 16 03:21 PM
burn / USDTSell$4.274.27 USDT97.71416.84 USDT$417.580x421...8684d
Mar 16 03:20 PM
burn / USDTBuy$4.284.28 USDT116.64500.00 USDT$499.290x164...50f15
Mar 16 03:19 PM
burn / WBNBSell$4.310.026388 WBNB5.610.0358 WBNB$24.210xfff...5ffc3
Mar 16 03:18 PM
burn / USDTBuy$4.274.27 USDT46.72200.00 USDT$199.600xec1...8120b
Mar 16 03:15 PM
burn / USDTBuy$4.274.27 USDT234.151.00K USDT$999.560xba4...bab2c
Mar 16 03:14 PM
burn / WBNBSell$4.320.026397 WBNB13.250.0847 WBNB$57.210x3b9...a1d65
Mar 16 03:14 PM
burn / USDTBuy$4.254.25 USDT13.3857.04 USDT$56.910x3b9...a1d65
Mar 16 03:14 PM
burn / USDTSell$4.254.25 USDT905.513.87K USDT$3.85K0x2b4...1c6a3
Mar 16 03:12 PM
burn / USDTBuy$4.324.32 USDT231.581.00K USDT$999.540x8ea...84de0
Mar 16 03:10 PM
burn / USDTBuy$4.304.30 USDT433.861.86K USDT$1.87K0x21c...80bf1
Mar 16 03:09 PM
burn / USDTSell$4.274.27 USDT1.516.44 USDT$6.450x40c...d8399
Mar 16 03:02 PM
burn / USDTSell$4.274.27 USDT219.78937.34 USDT$938.040xe7b...17c73
Mar 16 03:01 PM
burn / USDTSell$4.284.28 USDT297.001.27K USDT$1.27K0x2ca...55754
Mar 16 03:01 PM
burn / USDTSell$4.314.30 USDT495.002.13K USDT$2.13K0xda9...afab3
Mar 16 03:01 PM
burn / USDTSell$4.344.34 USDT397.211.73K USDT$1.72K0xece...5dfe6
Mar 16 03:00 PM
burn / USDTSell$4.374.37 USDT237.601.04K USDT$1.04K0x349...4283f
Mar 16 03:00 PM
burn / USDTBuy$4.394.39 USDT227.771.00K USDT$999.530x85e...1e12f
Mar 16 02:59 PM
burn / USDTSell$4.374.37 USDT248.491.09K USDT$1.09K0xf26...e43d3
Mar 16 02:59 PM
burn / USDTSell$4.394.39 USDT59.70261.52 USDT$262.060xeae...7aadf
Mar 16 02:59 PM
burn / USDTSell$4.394.39 USDT37.31163.56 USDT$163.930xc9d...7bb46
Mar 16 02:59 PM
burn / WBNBBuy$4.330.026418 WBNB37.680.2413 WBNB$163.040xc9d...7bb46
Mar 16 02:59 PM
burn / WBNBBuy$4.290.026358 WBNB76.100.4804 WBNB$326.160x47b...1b600
Mar 16 02:59 PM
burn / USDTSell$4.404.40 USDT74.58327.30 USDT$327.940x47b...1b600
Mar 16 02:59 PM
burn / WBNBBuy$4.210.026239 WBNB2.21K10.86 WBNB$9.30K0xba3...c11dd
Mar 16 02:59 PM
burn / WBNBSell$2.590.023848 WBNB0.12280.034712 WBNB$0.31840xba3...c11dd
Mar 16 02:59 PM
burn / WBNBSell$2.590.023848 WBNB210.000.8227 WBNB$544.750xba3...c11dd
Mar 16 02:59 PM
burn / WBNBSell$2.700.023999 WBNB2.15K10.86 WBNB$5.79K0xba3...c11dd
Mar 16 02:59 PM
burn / USDTSell$4.404.40 USDT0.25481.12 USDT$1.120xb4c...23d76
Mar 16 02:59 PM
burn / USDTSell$4.404.40 USDT0.30621.34 USDT$1.350xde2...2247e
Mar 16 02:59 PM
burn / USDTSell$4.404.40 USDT0.39471.73 USDT$1.740x166...acd4d
Mar 16 02:59 PM
burn / PEPEBuy$4.329.24B PEPE0.39873.67B PEPE$1.720x166...acd4d
Mar 16 02:59 PM
burn / USDTSell$4.404.40 USDT12.9857.00 USDT$57.150x166...acd4d
Mar 16 02:59 PM
burn / WBNBBuy$4.340.026434 WBNB13.110.0844 WBNB$56.850x166...acd4d
Mar 16 02:59 PM
burn / USDTBuy$4.404.40 USDT226.971.00K USDT$999.510x945...41303
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT1.345.87 USDT$5.880xc94...1616e
Mar 16 02:58 PM
burn / SqtsBuy$4.35171.50M Sqts1.35232.29M Sqts$5.890xc94...1616e
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT0.24351.07 USDT$1.070x60b...f92ae
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT0.17680.7735 USDT$0.77550xcf5...e3516
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT1.195.21 USDT$5.230xcf5...e3516
Mar 16 02:58 PM
burn / TrumpBucksBuy$4.2713.20K TrumpBucks1.2015.92K TrumpBucks$5.140xcf5...e3516
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT0.85283.73 USDT$3.740xcf5...e3516
Mar 16 02:58 PM
burn / WOLFBuy$4.3333.42K WOLF0.861428.63K WOLF$3.730xcf5...e3516
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT1.124.88 USDT$4.900xcf5...e3516
Mar 16 02:58 PM
burn / ANDYBuy$4.339.40M ANDY1.1310.54M ANDY$4.880xcf5...e3516
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT2.9312.82 USDT$12.860xcf5...e3516
Mar 16 02:58 PM
burn / TrumpBucksBuy$4.2613.18K TrumpBucks2.9639.01K TrumpBucks$12.600xcf5...e3516
Mar 16 02:58 PM
burn / USDTSell$4.394.39 USDT19.1383.71 USDT$83.910x14c...9cec7
Mar 16 02:58 PM
burn / WBNBBuy$4.320.026413 WBNB19.320.1239 WBNB$83.520x14c...9cec7
Mar 16 02:58 PM
burn / USDTBuy$4.394.39 USDT571.032.50K USDT$2.51K0xfe1...d7006
Mar 16 02:58 PM
burn / USDTBuy$4.354.35 USDT576.622.50K USDT$2.51K0xb89...47804
Mar 16 02:58 PM
burn / USDTSell$4.304.30 USDT297.001.28K USDT$1.28K0x7f4...af1f6