BurnedFi (burn)
The live BurnedFi price today is $4.30, with a 24-hour trading volume of $173.46K. burn has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $703.41K
- 24h Volume
- $173.46K
- 24h Transactions
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Bond (Bond) Trump Bucks (TrumpBucks) Sqts BRC20 (Sqts) ANDY (ANDY) ReflectRX (RTRx) Landwolf (WOLF) Pepe Coin (PEPE) Bitcoin Pizza (BITZA) BabyPepeFi (BABYPEPE) ArdMoney (ARDM) OSK (OSK) Binance's Dog (BIGGIE) SmartDefiDoge (SmartDefiDoge) Skol! (SKOL) FomosFi (FOMOS) ELON'S CAT (CATME) Lista DAO (LISTA) SolDoge (SolDoge)Liquidity Pools
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2BITZA/burn on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2burn/ARDM on PancakeSwap V2burn/OSK on PancakeSwap V2burn/BIGGIE on PancakeSwap V2burn/SmartDefiDoge on PancakeSwap V2burn/SKOL on PancakeSwap V2burn/FOMOS on PancakeSwap V2burn/CATME on PancakeSwap V2burn/LISTA on PancakeSwap V2burn/SolDoge on PancakeSwap V2Recent Transactions
- : 7813263246238010 burn for -33621049297984040 USDT
- : -426492677128465800 burn for 2706885461120205 WBNB
- : 430800683968147260 burn for -3.9870528259299735e+27 PEPE
- : 31287648925908240000 burn for -198808246031297120 WBNB
- : -1539245734112115200 burn for 9695887702768268 WBNB
- : 3140997314788522000 burn for -19880824603129710 WBNB
- : -24750000000000000000 burn for 105991243395600400000 USDT
- : -1268875393438923800 burn for 7989335715680019 WBNB
- : 1281692316604973600 burn for -17519491585169 TrumpBucks
- : -2179959449234650600 burn for 13731749885133160 WBNB
BurnedFi
BurnedFi Price (burn)
| Date | Market | Type | Price (USD) | Price | burn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:30 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 0.027814 | 0.0336 USDT | $0.0335 | 0x0f2...a30cd |
Mar 16 10:23 PM | burn / WBNB | Sell | $4.34 | 0.026363 WBNB | 0.4265 | 0.022707 WBNB | $1.85 | 0x21c...4ac63 |
Mar 16 10:23 PM | burn / PEPE | Buy | $4.25 | 9.30B PEPE | 0.4308 | 3.99B PEPE | $1.83 | 0x21c...4ac63 |
Mar 16 10:23 PM | burn / WBNB | Buy | $4.34 | 0.026364 WBNB | 31.29 | 0.1988 WBNB | $135.94 | 0x9a5...fbd52 |
Mar 16 10:23 PM | burn / WBNB | Sell | $4.31 | 0.026314 WBNB | 1.54 | 0.029696 WBNB | $6.64 | 0x9a5...fbd52 |
Mar 16 10:23 PM | burn / WBNB | Buy | $4.31 | 0.026317 WBNB | 3.14 | 0.0199 WBNB | $13.55 | 0x9a5...fbd52 |
Mar 16 10:20 PM | burn / USDT | Sell | $4.29 | 4.29 USDT | 24.75 | 105.99 USDT | $106.24 | 0x279...65f3f |
Mar 16 10:10 PM | burn / WBNB | Sell | $4.32 | 0.026312 WBNB | 1.27 | 0.027990 WBNB | $5.48 | 0x4cf...57717 |
Mar 16 10:10 PM | burn / TrumpBucks | Buy | $4.32 | 13.65K TrumpBucks | 1.28 | 17.52K TrumpBucks | $5.54 | 0x4cf...57717 |
Mar 16 10:10 PM | burn / WBNB | Sell | $4.32 | 0.026314 WBNB | 2.18 | 0.0137 WBNB | $9.42 | 0x4cf...57717 |
Mar 16 10:10 PM | burn / TrumpBucks | Buy | $4.31 | 13.62K TrumpBucks | 2.20 | 30.01K TrumpBucks | $9.50 | 0x4cf...57717 |
Mar 16 10:04 PM | burn / PEPE | Buy | $4.29 | 9.16B PEPE | 0.1478 | 1.35B PEPE | $0.6340 | 0xb4c...6a2be |
Mar 16 10:04 PM | burn / WBNB | Sell | $4.30 | 0.026317 WBNB | 7.19 | 0.0453 WBNB | $30.91 | 0x4c3...944ab |
Mar 16 10:04 PM | burn / TrumpBucks | Buy | $4.30 | 13.57K TrumpBucks | 7.26 | 98.18K TrumpBucks | $31.24 | 0x4c3...944ab |
Mar 16 10:02 PM | burn / TrumpBucks | Buy | $4.25 | 13.41K TrumpBucks | 0.2152 | 2.89K TrumpBucks | $0.9151 | 0x498...21bd9 |
Mar 16 10:00 PM | burn / WBNB | Sell | $4.30 | 0.026328 WBNB | 2.40 | 0.0152 WBNB | $10.33 | 0xec8...42736 |
Mar 16 10:00 PM | burn / TrumpBucks | Buy | $4.27 | 13.41K TrumpBucks | 2.42 | 32.52K TrumpBucks | $10.35 | 0xec8...42736 |
Mar 16 09:59 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 0.0106 | 0.0455 USDT | $0.0454 | 0xc4f...bcec3 |
Mar 16 09:45 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 2.32 | 10.00 USDT | $9.98 | 0xdad...0f55f |
Mar 16 09:43 PM | burn / WBNB | Sell | $4.31 | 0.026332 WBNB | 4.68 | 0.0296 WBNB | $20.17 | 0xff0...2f0be |
Mar 16 09:43 PM | burn / TrumpBucks | Buy | $4.28 | 13.35K TrumpBucks | 4.73 | 63.10K TrumpBucks | $20.25 | 0xff0...2f0be |
Mar 16 09:43 PM | burn / WBNB | Sell | $4.31 | 0.026339 WBNB | 3.96 | 0.0251 WBNB | $17.09 | 0xd86...26235 |
Mar 16 09:43 PM | burn / TrumpBucks | Buy | $4.25 | 13.25K TrumpBucks | 4.00 | 53.01K TrumpBucks | $17.00 | 0xd86...26235 |
Mar 16 09:06 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 70.28 | 302.35 USDT | $301.80 | 0xdbd...35738 |
Mar 16 09:04 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 1.05 | 4.50 USDT | $4.49 | 0x615...c143b |
Mar 16 08:35 PM | burn / Bond | Buy | $4.28 | 1.30 Bond | 3.41 | 4.46 Bond | $14.60 | 0xeef...6447b |
Mar 16 08:35 PM | burn / USDT | Sell | $4.29 | 4.29 USDT | 0.0696 | 0.2976 USDT | $0.2984 | 0xeef...6447b |
Mar 16 08:35 PM | burn / Bond | Buy | $4.28 | 1.30 Bond | 0.0703 | 0.0919 Bond | $0.3011 | 0xeef...6447b |
Mar 16 06:47 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 0.036928 | 0.022979 USDT | $0.022972 | 0x473...4462e |
Mar 16 06:24 PM | burn / TrumpBucks | Sell | $4.29 | 13.17K TrumpBucks | 0.5533 | 7.27K TrumpBucks | $2.37 | 0x822...836d5 |
Mar 16 06:24 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 0.5588 | 2.40 USDT | $2.40 | 0x822...836d5 |
Mar 16 06:23 PM | burn / TrumpBucks | Sell | $4.29 | 13.18K TrumpBucks | 0.6141 | 8.08K TrumpBucks | $2.64 | 0x791...34ab0 |
Mar 16 06:23 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 0.6203 | 2.67 USDT | $2.66 | 0x791...34ab0 |
Mar 16 06:09 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 116.41 | 500.00 USDT | $499.28 | 0x774...f3c0a |
Mar 16 06:03 PM | burn / USDT | Buy | $4.28 | 4.28 USDT | 116.64 | 500.00 USDT | $499.28 | 0xa01...f9366 |
Mar 16 06:00 PM | burn / PEPE | Sell | $4.26 | 9.11B PEPE | 0.3813 | 3.49B PEPE | $1.63 | 0x5aa...612b8 |
Mar 16 06:00 PM | burn / USDT | Buy | $4.27 | 4.27 USDT | 0.3851 | 1.65 USDT | $1.65 | 0x5aa...612b8 |
Mar 16 05:45 PM | burn / TrumpBucks | Sell | $4.30 | 13.19K TrumpBucks | 0.5815 | 7.65K TrumpBucks | $2.50 | 0x1f1...d095d |
Mar 16 05:45 PM | burn / USDT | Buy | $4.27 | 4.27 USDT | 0.5873 | 2.52 USDT | $2.51 | 0x1f1...d095d |
Mar 16 05:12 PM | burn / USDT | Buy | $4.27 | 4.27 USDT | 0.0901 | 0.3859 USDT | $0.3850 | 0xb70...d1159 |
Mar 16 04:55 PM | burn / USDT | Sell | $4.27 | 4.27 USDT | 178.20 | 760.48 USDT | $761.31 | 0xca8...9ecfd |
Mar 16 04:15 PM | burn / USDT | Sell | $4.29 | 4.28 USDT | 99.18 | 424.25 USDT | $425.00 | 0x614...4bcf1 |
Mar 16 03:54 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 11.62 | 50.00 USDT | $49.89 | 0x604...e274e |
Mar 16 03:38 PM | burn / USDT | Sell | $4.29 | 4.29 USDT | 244.28 | 1.05K USDT | $1.05K | 0xc02...d953f |
Mar 16 03:35 PM | burn / USDT | Sell | $4.31 | 4.31 USDT | 148.50 | 639.02 USDT | $639.89 | 0x941...63d54 |
Mar 16 03:31 PM | burn / USDT | Buy | $4.32 | 4.32 USDT | 492.90 | 2.13K USDT | $2.13K | 0x890...1a044 |
Mar 16 03:28 PM | burn / USDT | Sell | $4.28 | 4.28 USDT | 72.60 | 310.41 USDT | $311.03 | 0x320...96db6 |
Mar 16 03:28 PM | burn / WBNB | Sell | $4.29 | 0.026346 WBNB | 26.40 | 0.1676 WBNB | $113.15 | 0x320...96db6 |
Mar 16 03:23 PM | burn / USDT | Buy | $4.29 | 4.29 USDT | 219.03 | 940.00 USDT | $939.47 | 0x280...7d993 |
Mar 16 03:21 PM | burn / USDT | Sell | $4.27 | 4.27 USDT | 97.71 | 416.84 USDT | $417.58 | 0x421...8684d |
Mar 16 03:20 PM | burn / USDT | Buy | $4.28 | 4.28 USDT | 116.64 | 500.00 USDT | $499.29 | 0x164...50f15 |
Mar 16 03:19 PM | burn / WBNB | Sell | $4.31 | 0.026388 WBNB | 5.61 | 0.0358 WBNB | $24.21 | 0xfff...5ffc3 |
Mar 16 03:18 PM | burn / USDT | Buy | $4.27 | 4.27 USDT | 46.72 | 200.00 USDT | $199.60 | 0xec1...8120b |
Mar 16 03:15 PM | burn / USDT | Buy | $4.27 | 4.27 USDT | 234.15 | 1.00K USDT | $999.56 | 0xba4...bab2c |
Mar 16 03:14 PM | burn / WBNB | Sell | $4.32 | 0.026397 WBNB | 13.25 | 0.0847 WBNB | $57.21 | 0x3b9...a1d65 |
Mar 16 03:14 PM | burn / USDT | Buy | $4.25 | 4.25 USDT | 13.38 | 57.04 USDT | $56.91 | 0x3b9...a1d65 |
Mar 16 03:14 PM | burn / USDT | Sell | $4.25 | 4.25 USDT | 905.51 | 3.87K USDT | $3.85K | 0x2b4...1c6a3 |
Mar 16 03:12 PM | burn / USDT | Buy | $4.32 | 4.32 USDT | 231.58 | 1.00K USDT | $999.54 | 0x8ea...84de0 |
Mar 16 03:10 PM | burn / USDT | Buy | $4.30 | 4.30 USDT | 433.86 | 1.86K USDT | $1.87K | 0x21c...80bf1 |
Mar 16 03:09 PM | burn / USDT | Sell | $4.27 | 4.27 USDT | 1.51 | 6.44 USDT | $6.45 | 0x40c...d8399 |
Mar 16 03:02 PM | burn / USDT | Sell | $4.27 | 4.27 USDT | 219.78 | 937.34 USDT | $938.04 | 0xe7b...17c73 |
Mar 16 03:01 PM | burn / USDT | Sell | $4.28 | 4.28 USDT | 297.00 | 1.27K USDT | $1.27K | 0x2ca...55754 |
Mar 16 03:01 PM | burn / USDT | Sell | $4.31 | 4.30 USDT | 495.00 | 2.13K USDT | $2.13K | 0xda9...afab3 |
Mar 16 03:01 PM | burn / USDT | Sell | $4.34 | 4.34 USDT | 397.21 | 1.73K USDT | $1.72K | 0xece...5dfe6 |
Mar 16 03:00 PM | burn / USDT | Sell | $4.37 | 4.37 USDT | 237.60 | 1.04K USDT | $1.04K | 0x349...4283f |
Mar 16 03:00 PM | burn / USDT | Buy | $4.39 | 4.39 USDT | 227.77 | 1.00K USDT | $999.53 | 0x85e...1e12f |
Mar 16 02:59 PM | burn / USDT | Sell | $4.37 | 4.37 USDT | 248.49 | 1.09K USDT | $1.09K | 0xf26...e43d3 |
Mar 16 02:59 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 59.70 | 261.52 USDT | $262.06 | 0xeae...7aadf |
Mar 16 02:59 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 37.31 | 163.56 USDT | $163.93 | 0xc9d...7bb46 |
Mar 16 02:59 PM | burn / WBNB | Buy | $4.33 | 0.026418 WBNB | 37.68 | 0.2413 WBNB | $163.04 | 0xc9d...7bb46 |
Mar 16 02:59 PM | burn / WBNB | Buy | $4.29 | 0.026358 WBNB | 76.10 | 0.4804 WBNB | $326.16 | 0x47b...1b600 |
Mar 16 02:59 PM | burn / USDT | Sell | $4.40 | 4.40 USDT | 74.58 | 327.30 USDT | $327.94 | 0x47b...1b600 |
Mar 16 02:59 PM | burn / WBNB | Buy | $4.21 | 0.026239 WBNB | 2.21K | 10.86 WBNB | $9.30K | 0xba3...c11dd |
Mar 16 02:59 PM | burn / WBNB | Sell | $2.59 | 0.023848 WBNB | 0.1228 | 0.034712 WBNB | $0.3184 | 0xba3...c11dd |
Mar 16 02:59 PM | burn / WBNB | Sell | $2.59 | 0.023848 WBNB | 210.00 | 0.8227 WBNB | $544.75 | 0xba3...c11dd |
Mar 16 02:59 PM | burn / WBNB | Sell | $2.70 | 0.023999 WBNB | 2.15K | 10.86 WBNB | $5.79K | 0xba3...c11dd |
Mar 16 02:59 PM | burn / USDT | Sell | $4.40 | 4.40 USDT | 0.2548 | 1.12 USDT | $1.12 | 0xb4c...23d76 |
Mar 16 02:59 PM | burn / USDT | Sell | $4.40 | 4.40 USDT | 0.3062 | 1.34 USDT | $1.35 | 0xde2...2247e |
Mar 16 02:59 PM | burn / USDT | Sell | $4.40 | 4.40 USDT | 0.3947 | 1.73 USDT | $1.74 | 0x166...acd4d |
Mar 16 02:59 PM | burn / PEPE | Buy | $4.32 | 9.24B PEPE | 0.3987 | 3.67B PEPE | $1.72 | 0x166...acd4d |
Mar 16 02:59 PM | burn / USDT | Sell | $4.40 | 4.40 USDT | 12.98 | 57.00 USDT | $57.15 | 0x166...acd4d |
Mar 16 02:59 PM | burn / WBNB | Buy | $4.34 | 0.026434 WBNB | 13.11 | 0.0844 WBNB | $56.85 | 0x166...acd4d |
Mar 16 02:59 PM | burn / USDT | Buy | $4.40 | 4.40 USDT | 226.97 | 1.00K USDT | $999.51 | 0x945...41303 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 1.34 | 5.87 USDT | $5.88 | 0xc94...1616e |
Mar 16 02:58 PM | burn / Sqts | Buy | $4.35 | 171.50M Sqts | 1.35 | 232.29M Sqts | $5.89 | 0xc94...1616e |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 0.2435 | 1.07 USDT | $1.07 | 0x60b...f92ae |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 0.1768 | 0.7735 USDT | $0.7755 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 1.19 | 5.21 USDT | $5.23 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / TrumpBucks | Buy | $4.27 | 13.20K TrumpBucks | 1.20 | 15.92K TrumpBucks | $5.14 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 0.8528 | 3.73 USDT | $3.74 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / WOLF | Buy | $4.33 | 33.42K WOLF | 0.8614 | 28.63K WOLF | $3.73 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 1.12 | 4.88 USDT | $4.90 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / ANDY | Buy | $4.33 | 9.40M ANDY | 1.13 | 10.54M ANDY | $4.88 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 2.93 | 12.82 USDT | $12.86 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / TrumpBucks | Buy | $4.26 | 13.18K TrumpBucks | 2.96 | 39.01K TrumpBucks | $12.60 | 0xcf5...e3516 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.39 | 4.39 USDT | 19.13 | 83.71 USDT | $83.91 | 0x14c...9cec7 |
Mar 16 02:58 PM | burn / WBNB | Buy | $4.32 | 0.026413 WBNB | 19.32 | 0.1239 WBNB | $83.52 | 0x14c...9cec7 |
Mar 16 02:58 PM | burn / USDT | Buy | $4.39 | 4.39 USDT | 571.03 | 2.50K USDT | $2.51K | 0xfe1...d7006 |
Mar 16 02:58 PM | burn / USDT | Buy | $4.35 | 4.35 USDT | 576.62 | 2.50K USDT | $2.51K | 0xb89...47804 |
Mar 16 02:58 PM | burn / USDT | Sell | $4.30 | 4.30 USDT | 297.00 | 1.28K USDT | $1.28K | 0x7f4...af1f6 |
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2BITZA/burn on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2burn/ARDM on PancakeSwap V2burn/OSK on PancakeSwap V2burn/BIGGIE on PancakeSwap V2burn/SmartDefiDoge on PancakeSwap V2burn/SKOL on PancakeSwap V2burn/FOMOS on PancakeSwap V2burn/CATME on PancakeSwap V2burn/LISTA on PancakeSwap V2burn/SolDoge on PancakeSwap V2burn/$PepeSOV on PancakeSwap V2burn/ATM 3.0 Pro on PancakeSwap V2burn/MARS on PancakeSwap V2burn/FOMO on PancakeSwap V2Bin4nce/burn on PancakeSwap V2burn/TRUMP on PancakeSwap V2Cake/burn on PancakeSwap V2burn/BurnShib on PancakeSwap V2burn/StarShip on PancakeSwap V2burn/COW on PancakeSwap V2burn/MoonWenSoon on PancakeSwap V2burn/NIAO on PancakeSwap V2burn/mubarak on PancakeSwap V2
