burn/Sqts Pool
The live burn/Sqts price today is $4.43, with a 24-hour trading volume of $161.83. This pair has changed 3.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.43
- 24h Volume
- $161.83
- 24h Buy Volume
- $93.74
- 24h Sell Volume
- $68.09
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.24%
- 24 Hours
- 3.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -3488232779949221400 burn for 6.154951555856376e+26 Sqts
- : -1236571164388193300 burn for 2.203301016683865e+26 Sqts
- : -1984280215832746800 burn for 3.5592953381432106e+26 Sqts
- : 1877878138451003400 burn for -3.386023233160922e+26 Sqts
- : -3217347441917670400 burn for 5.788444507428568e+26 Sqts
- : 1757052538960699100 burn for -3.1866312680577284e+26 Sqts
- : 41936296134032740 burn for -7.577138613425773e+24 Sqts
- : 69597386627353210 burn for -1.2572074907111598e+25 Sqts
- : 3596038442423375000 burn for -6.446502021231282e+26 Sqts
- : 1692363266684568300 burn for -3.0007411122996306e+26 Sqts
burn / Sqts
burn/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | burn | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:03 AM | Sell | $4.43 | 175.62M | 3.49 | 615.50M | $15.44 | 0xff5...d1088 |
Mar 17 11:44 PM | Sell | $4.44 | 178.17M | 1.24 | 220.33M | $5.48 | 0x925...5ff7a |
Mar 17 11:38 PM | Sell | $4.67 | 179.08M | 1.98 | 355.93M | $9.26 | 0x673...00754 |
Mar 17 10:47 PM | Buy | $4.62 | 180.57M | 1.88 | 338.60M | $8.68 | 0xa54...8de27 |
Mar 17 03:57 PM | Sell | $4.68 | 179.16M | 3.22 | 578.84M | $15.06 | 0x375...c595b |
Mar 17 02:23 PM | Buy | $4.60 | 181.58M | 1.76 | 318.66M | $8.09 | 0xd97...62c2f |
Mar 17 02:22 PM | Buy | $4.60 | 180.25M | 0.0419 | 7.58M | $0.1930 | 0x1a4...97cee |
Mar 17 02:21 PM | Buy | $4.60 | 180.21M | 0.0696 | 12.57M | $0.3203 | 0x16f...e9ddc |
Mar 17 02:19 PM | Buy | $4.53 | 180.16M | 3.60 | 644.65M | $16.28 | 0x47f...172f1 |
Mar 17 02:18 PM | Buy | $4.48 | 177.49M | 1.69 | 300.07M | $7.59 | 0x5b7...d2733 |
Mar 17 02:14 PM | Buy | $4.48 | 176.25M | 1.80 | 317.39M | $8.07 | 0xd3e...d8564 |
Mar 17 01:51 PM | Buy | $4.45 | 174.95M | 1.75 | 306.00M | $7.80 | 0xb26...69968 |
Mar 17 01:50 PM | Buy | $4.45 | 173.69M | 0.4351 | 75.70M | $1.94 | 0x68c...a5721 |
Mar 17 01:39 PM | Buy | $4.40 | 173.38M | 0.8655 | 150.18M | $3.81 | 0x008...380ad |
Mar 17 12:34 PM | Buy | $4.33 | 172.77M | 0.3632 | 62.87M | $1.57 | 0xb87...9fac6 |
Mar 17 12:21 PM | Sell | $4.37 | 172.51M | 1.29 | 222.76M | $5.64 | 0x972...004b8 |
Mar 17 11:02 AM | Buy | $4.42 | 173.43M | 0.3743 | 65.02M | $1.65 | 0xc1a...bb189 |
Mar 17 10:43 AM | Buy | $4.39 | 173.16M | 1.14 | 197.01M | $4.99 | 0x1e0...e88d1 |
Mar 17 10:42 AM | Buy | $4.39 | 172.36M | 0.8446 | 145.69M | $3.71 | 0x19a...4a3fe |
Mar 17 10:14 AM | Buy | $4.37 | 171.76M | 0.025549 | 955.42K | $0.0243 | 0xa01...3dfda |