Sqts BRC20 (Sqts)
The live Sqts BRC20 price today is $0.072521, with a 24-hour trading volume of $258.75. Sqts has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.072521
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.20K
- 24h Volume
- $258.75
- 24h Transactions
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.501791833952644e+25 Sqts for 374254579427220200 burn
- : 6.501791833952644e+25 Sqts for -270217977820461200000 AITECH
- : -1.970126751821857e+26 Sqts for 1137552462695495600 burn
- : 1.970126751821857e+26 Sqts for -11116749 FIST
- : -1.4569263236083845e+26 Sqts for 844641403294544400 burn
- : 1.4569263236083845e+26 Sqts for -8199264 FIST
- : -2.72376785077252e+25 Sqts for 462378433792528260 Cake
- : 2.72376785077252e+25 Sqts for -1530840 FIST
- : -9.554160252257576e+23 Sqts for 5548549301771109 burn
- : 9.554160252257576e+23 Sqts for -16313843781927240 Cake
Sqts BRC20
Sqts BRC20 Price (Sqts)
| Date | Market | Type | Price (USD) | Price | Sqts | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:02 AM | Sqts / burn | Sell | $0.072549 | 0.085767 burn | 65.02M | 0.3743 burn | $1.66 | 0xc1a...bb189 |
Mar 17 11:02 AM | Sqts / AITECH | Buy | $0.072518 | 0.054176 AITECH | 65.02M | 270.22 AITECH | $1.64 | 0xc1a...bb189 |
Mar 17 10:43 AM | Sqts / burn | Sell | $0.072534 | 0.085776 burn | 197.01M | 1.14 burn | $4.99 | 0x1e0...e88d1 |
Mar 17 10:43 AM | Sqts / FIST | Buy | $0.072506 | 0.075638 FIST | 197.01M | 11.12 FIST | $4.94 | 0x1e0...e88d1 |
Mar 17 10:42 AM | Sqts / burn | Sell | $0.072546 | 0.085802 burn | 145.69M | 0.8446 burn | $3.71 | 0x19a...4a3fe |
Mar 17 10:42 AM | Sqts / FIST | Buy | $0.072499 | 0.075621 FIST | 145.69M | 8.20 FIST | $3.64 | 0x19a...4a3fe |
Mar 17 10:39 AM | Sqts / Cake | Sell | $0.072520 | 0.071701 Cake | 27.24M | 0.4624 Cake | $0.6863 | 0x662...02e21 |
Mar 17 10:39 AM | Sqts / FIST | Buy | $0.072495 | 0.075608 FIST | 27.24M | 1.53 FIST | $0.6794 | 0x662...02e21 |
Mar 17 10:14 AM | Sqts / burn | Sell | $0.072546 | 0.085822 burn | 955.42K | 0.025549 burn | $0.0243 | 0xa01...3dfda |
Mar 17 10:14 AM | Sqts / Cake | Buy | $0.072520 | 0.071704 Cake | 955.42K | 0.0163 Cake | $0.0241 | 0xa01...3dfda |
Mar 17 10:13 AM | Sqts / burn | Sell | $0.072549 | 0.085823 burn | 142.74M | 0.8304 burn | $3.64 | 0x611...210a0 |
Mar 17 10:13 AM | Sqts / FIST | Buy | $0.072523 | 0.075606 FIST | 142.74M | 8.01 FIST | $3.60 | 0x611...210a0 |
Mar 17 10:11 AM | Sqts / AITECH | Sell | $0.072518 | 0.054116 AITECH | 35.90M | 147.99 AITECH | $0.9039 | 0x3cb...4e749 |
Mar 17 10:11 AM | Sqts / FIST | Buy | $0.072518 | 0.075593 FIST | 35.90M | 2.01 FIST | $0.9040 | 0x3cb...4e749 |
Mar 17 10:11 AM | Sqts / AITECH | Sell | $0.072538 | 0.054149 AITECH | 6.69M | 27.73 AITECH | $0.1699 | 0xe31...b1110 |
Mar 17 10:11 AM | Sqts / FIST | Buy | $0.072517 | 0.075590 FIST | 6.69M | 0.3751 FIST | $0.1685 | 0xe31...b1110 |
Mar 17 10:09 AM | Sqts / Cake | Sell | $0.072520 | 0.071704 Cake | 47.24M | 0.8037 Cake | $1.19 | 0x7ef...8298b |
Mar 17 10:09 AM | Sqts / FIST | Buy | $0.072517 | 0.075590 FIST | 47.24M | 2.65 FIST | $1.19 | 0x7ef...8298b |
Mar 17 10:08 AM | Sqts / burn | Sell | $0.072562 | 0.085842 burn | 221.18M | 1.29 burn | $5.67 | 0x86b...71835 |
Mar 17 10:08 AM | Sqts / FIST | Buy | $0.072539 | 0.075586 FIST | 221.18M | 12.36 FIST | $5.61 | 0x86b...71835 |
Mar 17 09:58 AM | Sqts / FIST | Sell | $0.072547 | 0.075567 FIST | 43.44M | 2.41 FIST | $1.11 | 0xac7...b3606 |
Mar 17 09:58 AM | Sqts / Cake | Buy | $0.072530 | 0.071709 Cake | 43.44M | 0.7430 Cake | $1.10 | 0xac7...b3606 |
Mar 17 09:57 AM | Sqts / FIST | Sell | $0.072547 | 0.075570 FIST | 52.63M | 2.93 FIST | $1.34 | 0x04b...e51a0 |
Mar 17 09:57 AM | Sqts / Cake | Buy | $0.072524 | 0.071704 Cake | 52.63M | 0.8973 Cake | $1.33 | 0x04b...e51a0 |
Mar 17 09:50 AM | Sqts / FIST | Sell | $0.072529 | 0.075575 FIST | 43.75M | 2.43 FIST | $1.11 | 0x5a3...e3d74 |
Mar 17 09:50 AM | Sqts / Cake | Buy | $0.072519 | 0.071698 Cake | 43.75M | 0.7436 Cake | $1.10 | 0x5a3...e3d74 |
Mar 17 09:49 AM | Sqts / FIST | Sell | $0.072531 | 0.075579 FIST | 28.58M | 1.59 FIST | $0.7232 | 0x07b...9c22d |
Mar 17 09:49 AM | Sqts / Cake | Buy | $0.072512 | 0.071694 Cake | 28.58M | 0.4847 Cake | $0.7179 | 0x07b...9c22d |
Mar 17 09:45 AM | Sqts / burn | Sell | $0.072565 | 0.085873 burn | 153.25M | 0.8993 burn | $3.93 | 0x703...fb9a9 |
Mar 17 09:45 AM | Sqts / FIST | Buy | $0.072523 | 0.075581 FIST | 153.25M | 8.56 FIST | $3.87 | 0x703...fb9a9 |
Mar 17 09:19 AM | Sqts / FIST | Sell | $0.072529 | 0.075568 FIST | 43.71M | 2.43 FIST | $1.11 | 0x0fa...803b5 |
Mar 17 09:19 AM | Sqts / Cake | Buy | $0.072512 | 0.071691 Cake | 43.71M | 0.7395 Cake | $1.10 | 0x0fa...803b5 |
Mar 17 09:19 AM | Sqts / FIST | Sell | $0.072531 | 0.075572 FIST | 24.48M | 1.36 FIST | $0.6195 | 0xca3...ed64e |
Mar 17 09:19 AM | Sqts / Cake | Buy | $0.072505 | 0.071686 Cake | 24.48M | 0.4134 Cake | $0.6133 | 0xca3...ed64e |
Mar 17 09:08 AM | Sqts / burn | Sell | $0.072566 | 0.085895 burn | 61.30M | 0.3607 burn | $1.57 | 0x59c...56a8c |
Mar 17 09:08 AM | Sqts / AITECH | Buy | $0.072533 | 0.054155 AITECH | 61.30M | 253.61 AITECH | $1.55 | 0x59c...56a8c |
Mar 17 09:01 AM | Sqts / CGPT | Sell | $0.072523 | 0.051069 CGPT | 15.19M | 16.24 CGPT | $0.3833 | 0x285...3e289 |
Mar 17 09:01 AM | Sqts / AITECH | Buy | $0.072513 | 0.054099 AITECH | 15.19M | 62.33 AITECH | $0.3817 | 0x285...3e289 |
Mar 17 09:01 AM | Sqts / CGPT | Sell | $0.072536 | 0.051075 CGPT | 32.32M | 34.82 CGPT | $0.8196 | 0x373...ed423 |
Mar 17 09:01 AM | Sqts / Cake | Buy | $0.072525 | 0.071683 Cake | 32.32M | 0.5449 Cake | $0.8161 | 0x373...ed423 |
Mar 17 08:05 AM | Sqts / FIST | Sell | $0.072532 | 0.075574 FIST | 631.82K | 0.0351 FIST | $0.0160 | 0x1d3...7c71a |
Mar 17 08:05 AM | Sqts / AITECH | Buy | $0.072527 | 0.054086 AITECH | 631.82K | 2.59 AITECH | $0.0160 | 0x1d3...7c71a |
Mar 17 07:44 AM | Sqts / FIST | Sell | $0.072533 | 0.075574 FIST | 24.32M | 1.35 FIST | $0.6160 | 0x40c...a2423 |
Mar 17 07:44 AM | Sqts / Cake | Buy | $0.072532 | 0.071680 Cake | 24.32M | 0.4091 Cake | $0.6157 | 0x40c...a2423 |
Mar 17 07:44 AM | Sqts / FIST | Sell | $0.072539 | 0.075576 FIST | 53.37M | 2.97 FIST | $1.35 | 0x703...75e18 |
Mar 17 07:44 AM | Sqts / BabyDoge | Buy | $0.072526 | 57.21 BabyDoge | 53.37M | 3.06B BabyDoge | $1.35 | 0x703...75e18 |
Mar 17 07:40 AM | Sqts / FIST | Sell | $0.072546 | 0.075580 FIST | 1.61M | 0.0897 FIST | $0.0410 | 0xe55...96fb1 |
Mar 17 07:34 AM | Sqts / CGPT | Sell | $0.072554 | 0.051086 CGPT | 6.45M | 6.99 CGPT | $0.1647 | 0x832...b0f87 |
Mar 17 07:34 AM | Sqts / BabyDoge | Buy | $0.072520 | 57.08 BabyDoge | 6.45M | 369.00M BabyDoge | $0.1625 | 0x832...b0f87 |
Mar 17 07:33 AM | Sqts / FIST | Sell | $0.072548 | 0.075581 FIST | 3.91M | 0.2178 FIST | $0.0997 | 0xa42...22900 |
Mar 17 07:33 AM | Sqts / METFI | Buy | $0.072523 | 0.068489 METFI | 3.91M | 3.32 METFI | $0.0987 | 0xa42...22900 |
Mar 17 07:32 AM | Sqts / FIST | Sell | $0.072544 | 0.075581 FIST | 35.25M | 1.96 FIST | $0.8966 | 0x6c5...3be27 |
Mar 17 07:32 AM | Sqts / BabyDoge | Buy | $0.072518 | 57.07 BabyDoge | 35.25M | 2.02B BabyDoge | $0.8873 | 0x6c5...3be27 |
Mar 17 06:27 AM | Sqts / FIST | Sell | $0.072545 | 0.075584 FIST | 1.25M | 0.0694 FIST | $0.0317 | 0xaca...47a88 |
Mar 17 05:42 AM | Sqts / burn | Sell | $0.072547 | 0.085903 burn | 168.04M | 0.9914 burn | $4.28 | 0x418...42247 |
Mar 17 05:42 AM | Sqts / FIST | Buy | $0.072512 | 0.075584 FIST | 168.04M | 9.39 FIST | $4.22 | 0x418...42247 |
Mar 17 05:27 AM | Sqts / BabyDoge | Sell | $0.072529 | 56.98 BabyDoge | 23.24M | 1.32B BabyDoge | $0.5875 | 0xad8...052fc |
Mar 17 05:27 AM | Sqts / FIST | Buy | $0.072506 | 0.075570 FIST | 23.24M | 1.30 FIST | $0.5823 | 0xad8...052fc |
Mar 17 05:10 AM | Sqts / Cake | Sell | $0.072519 | 0.071677 Cake | 48.22M | 0.8077 Cake | $1.21 | 0xfac...0aedb |
Mar 17 05:10 AM | Sqts / FIST | Buy | $0.072507 | 0.075568 FIST | 48.22M | 2.69 FIST | $1.21 | 0xfac...0aedb |
Mar 17 05:10 AM | Sqts / Cake | Sell | $0.072527 | 0.071682 Cake | 28.19M | 0.4733 Cake | $0.7120 | 0xaf2...f5f58 |
Mar 17 05:10 AM | Sqts / FIST | Buy | $0.072505 | 0.075564 FIST | 28.19M | 1.57 FIST | $0.7059 | 0xaf2...f5f58 |
Mar 17 04:53 AM | Sqts / FIST | Sell | $0.072539 | 0.075561 FIST | 175.13M | 9.73 FIST | $4.44 | 0xe19...39456 |
Mar 17 04:53 AM | Sqts / burn | Buy | $0.072529 | 0.085927 burn | 175.13M | 1.04 burn | $4.43 | 0xe19...39456 |
Mar 17 04:40 AM | Sqts / FIST | Sell | $0.072538 | 0.075576 FIST | 45.14M | 2.51 FIST | $1.15 | 0x985...c3c1a |
Mar 17 04:40 AM | Sqts / CGPT | Buy | $0.072528 | 0.051089 CGPT | 45.14M | 48.87 CGPT | $1.14 | 0x985...c3c1a |
Mar 17 04:39 AM | Sqts / FIST | Sell | $0.072541 | 0.075580 FIST | 77.79M | 4.33 FIST | $1.98 | 0x6b2...5705c |
Mar 17 04:39 AM | Sqts / BabyDoge | Buy | $0.072527 | 57.04 BabyDoge | 77.79M | 4.44B BabyDoge | $1.97 | 0x6b2...5705c |
Mar 17 04:38 AM | Sqts / FIST | Sell | $0.072544 | 0.075587 FIST | 12.09M | 0.6737 FIST | $0.3075 | 0xdf8...6f9a3 |
Mar 17 04:38 AM | Sqts / HI | Buy | $0.072528 | 0.034770 HI | 12.09M | 5.76K HI | $0.3056 | 0xdf8...6f9a3 |
Mar 17 04:30 AM | Sqts / FIST | Sell | $0.072544 | 0.075588 FIST | 40.88M | 2.28 FIST | $1.04 | 0xff3...35bbf |
Mar 17 04:30 AM | Sqts / BabyDoge | Buy | $0.072536 | 56.86 BabyDoge | 40.88M | 2.33B BabyDoge | $1.04 | 0xff3...35bbf |
Mar 17 04:26 AM | Sqts / FIST | Sell | $0.072542 | 0.075591 FIST | 54.64M | 3.05 FIST | $1.39 | 0xc85...3e530 |
Mar 17 04:26 AM | Sqts / BabyDoge | Buy | $0.072538 | 56.76 BabyDoge | 54.64M | 3.11B BabyDoge | $1.39 | 0xc85...3e530 |
Mar 17 04:25 AM | Sqts / FIST | Sell | $0.072544 | 0.075596 FIST | 43.43M | 2.42 FIST | $1.10 | 0x485...ce738 |
Mar 17 04:25 AM | Sqts / Cake | Buy | $0.072537 | 0.071685 Cake | 43.43M | 0.7326 Cake | $1.10 | 0x485...ce738 |
Mar 17 04:24 AM | Sqts / FIST | Sell | $0.072544 | 0.075599 FIST | 64.17M | 3.59 FIST | $1.63 | 0x01f...1a6b2 |
Mar 17 04:24 AM | Sqts / Cake | Buy | $0.072530 | 0.071681 Cake | 64.17M | 1.08 Cake | $1.62 | 0x01f...1a6b2 |
Mar 17 04:23 AM | Sqts / FIST | Sell | $0.072544 | 0.075605 FIST | 57.84M | 3.24 FIST | $1.47 | 0x9b2...f2dc1 |
Mar 17 04:23 AM | Sqts / BabyDoge | Buy | $0.072534 | 56.64 BabyDoge | 57.84M | 3.28B BabyDoge | $1.47 | 0x9b2...f2dc1 |
Mar 17 04:22 AM | Sqts / FIST | Sell | $0.072543 | 0.075610 FIST | 29.64M | 1.66 FIST | $0.7536 | 0x6a8...4b009 |
Mar 17 04:22 AM | Sqts / CGPT | Buy | $0.072521 | 0.051072 CGPT | 29.64M | 31.69 CGPT | $0.7472 | 0x6a8...4b009 |
Mar 17 04:21 AM | Sqts / FIST | Sell | $0.072541 | 0.075613 FIST | 149.26M | 8.37 FIST | $3.79 | 0xc15...3fd76 |
Mar 17 04:21 AM | Sqts / burn | Buy | $0.072507 | 0.085902 burn | 149.26M | 0.8815 burn | $3.74 | 0xc15...3fd76 |
Mar 17 04:20 AM | Sqts / FIST | Sell | $0.072538 | 0.075625 FIST | 139.34M | 7.83 FIST | $3.54 | 0x252...03f3f |
Mar 17 04:20 AM | Sqts / burn | Buy | $0.072505 | 0.085881 burn | 139.34M | 0.8201 burn | $3.49 | 0x252...03f3f |
Mar 17 04:19 AM | Sqts / FIST | Sell | $0.072542 | 0.075637 FIST | 80.78M | 4.54 FIST | $2.05 | 0x927...6f1dd |
Mar 17 04:19 AM | Sqts / BabyDoge | Buy | $0.072535 | 56.51 BabyDoge | 80.78M | 4.57B BabyDoge | $2.05 | 0x927...6f1dd |
Mar 17 04:18 AM | Sqts / FIST | Sell | $0.072541 | 0.075645 FIST | 5.62M | 0.3163 FIST | $0.1427 | 0x3f0...84cd8 |
Mar 17 04:18 AM | Sqts / BAKE | Buy | $0.072532 | 0.041654 BAKE | 5.62M | 92.55 BAKE | $0.1422 | 0x3f0...84cd8 |
Mar 17 04:07 AM | Sqts / FIST | Sell | $0.072530 | 0.075645 FIST | 4.10M | 0.2310 FIST | $0.1038 | 0x948...7b796 |
Mar 17 04:07 AM | Sqts / KEKE | Buy | $0.00 | 27.39K KEKE | 4.10M | 112.47B KEKE | $0.00 | 0x948...7b796 |
Mar 17 04:05 AM | Sqts / FIST | Sell | $0.072527 | 0.075645 FIST | 49.41M | 2.78 FIST | $1.25 | 0x413...46537 |
Mar 17 04:05 AM | Sqts / BabyDoge | Buy | $0.072526 | 56.32 BabyDoge | 49.41M | 2.79B BabyDoge | $1.25 | 0x413...46537 |
Mar 17 04:04 AM | Sqts / FIST | Sell | $0.072526 | 0.075650 FIST | 18.18M | 1.02 FIST | $0.4590 | 0x814...7cedc |
Mar 17 04:04 AM | Sqts / CGPT | Buy | $0.072508 | 0.051062 CGPT | 18.18M | 19.28 CGPT | $0.4558 | 0x814...7cedc |
Mar 17 04:03 AM | Sqts / FIST | Sell | $0.072525 | 0.075651 FIST | 64.54M | 3.64 FIST | $1.63 | 0xe3f...af2ba |
Mar 17 04:03 AM | Sqts / Cake | Buy | $0.072520 | 0.071674 Cake | 64.54M | 1.08 Cake | $1.63 | 0xe3f...af2ba |
Mar 17 04:03 AM | Sqts / FIST | Sell | $0.072521 | 0.075657 FIST | 9.02M | 0.5092 FIST | $0.2274 | 0x466...b9fec |
Mar 17 04:03 AM | Sqts / METFI | Buy | $0.072517 | 0.068446 METFI | 9.02M | 7.60 METFI | $0.2271 | 0x466...b9fec |