Sqts BRC20 (Sqts)
The live Sqts BRC20 price today is $0.072537, with a 24-hour trading volume of $247.73. Sqts has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.072537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.30K
- 24h Volume
- $247.73
- 24h Transactions
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Baby Doge Coin (BabyDoge) PancakeSwap Token (Cake) BurnedFi (burn) Wrapped BNB (WBNB) AITECH (AITECH) ChainGPT (CGPT) MetFi (METFI) BakeryToken (BAKE) Baby Bonk (BabyBonk) Baby Grok (BabyGrok) KEKE (KEKE) hi Dollar (HI) QEQE (QEQE)Liquidity Pools
FIST/Sqts on PancakeSwap V2BabyDoge/Sqts on PancakeSwap V2Cake/Sqts on PancakeSwap V2burn/Sqts on PancakeSwap V2WBNB/Sqts on PancakeSwap V2AITECH/Sqts on PancakeSwap V2CGPT/Sqts on PancakeSwap V2METFI/Sqts on PancakeSwap V2Sqts/BAKE on PancakeSwap V2BabyBonk/Sqts on PancakeSwap V2BabyGrok/Sqts on PancakeSwap V2KEKE/Sqts on PancakeSwap V2HI/Sqts on PancakeSwap V2QEQE/Sqts on PancakeSwap V2Recent Transactions
- : -4.087609059538918e+25 Sqts for 2278783 FIST
- : 4.087609059538918e+25 Sqts for -2328058639424593000 BabyDoge
- : -5.463912996707964e+25 Sqts for 3048284 FIST
- : 5.463912996707964e+25 Sqts for -3105905878387986400 BabyDoge
- : -4.34325609874953e+25 Sqts for 2424898 FIST
- : 4.34325609874953e+25 Sqts for -732619376898443500 Cake
- : -6.41661892856082e+25 Sqts for 3585443 FIST
- : 6.41661892856082e+25 Sqts for -1078674579264907900 Cake
- : -5.7843143437112766e+25 Sqts for 3235154 FIST
- : 5.7843143437112766e+25 Sqts for -3280562080962130400 BabyDoge
Sqts BRC20
Sqts BRC20 Price (Sqts)
| Date | Market | Type | Price (USD) | Price | Sqts | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:30 AM | Sqts / FIST | Sell | $0.072544 | 0.075588 FIST | 40.88M | 2.28 FIST | $1.04 | 0xff3...35bbf |
Mar 17 04:30 AM | Sqts / BabyDoge | Buy | $0.072536 | 56.86 BabyDoge | 40.88M | 2.33B BabyDoge | $1.04 | 0xff3...35bbf |
Mar 17 04:26 AM | Sqts / FIST | Sell | $0.072542 | 0.075591 FIST | 54.64M | 3.05 FIST | $1.39 | 0xc85...3e530 |
Mar 17 04:26 AM | Sqts / BabyDoge | Buy | $0.072538 | 56.76 BabyDoge | 54.64M | 3.11B BabyDoge | $1.39 | 0xc85...3e530 |
Mar 17 04:25 AM | Sqts / FIST | Sell | $0.072544 | 0.075596 FIST | 43.43M | 2.42 FIST | $1.10 | 0x485...ce738 |
Mar 17 04:25 AM | Sqts / Cake | Buy | $0.072537 | 0.071685 Cake | 43.43M | 0.7326 Cake | $1.10 | 0x485...ce738 |
Mar 17 04:24 AM | Sqts / FIST | Sell | $0.072544 | 0.075599 FIST | 64.17M | 3.59 FIST | $1.63 | 0x01f...1a6b2 |
Mar 17 04:24 AM | Sqts / Cake | Buy | $0.072530 | 0.071681 Cake | 64.17M | 1.08 Cake | $1.62 | 0x01f...1a6b2 |
Mar 17 04:23 AM | Sqts / FIST | Sell | $0.072544 | 0.075605 FIST | 57.84M | 3.24 FIST | $1.47 | 0x9b2...f2dc1 |
Mar 17 04:23 AM | Sqts / BabyDoge | Buy | $0.072534 | 56.64 BabyDoge | 57.84M | 3.28B BabyDoge | $1.47 | 0x9b2...f2dc1 |
Mar 17 04:22 AM | Sqts / FIST | Sell | $0.072543 | 0.075610 FIST | 29.64M | 1.66 FIST | $0.7536 | 0x6a8...4b009 |
Mar 17 04:22 AM | Sqts / CGPT | Buy | $0.072521 | 0.051072 CGPT | 29.64M | 31.69 CGPT | $0.7472 | 0x6a8...4b009 |
Mar 17 04:21 AM | Sqts / FIST | Sell | $0.072541 | 0.075613 FIST | 149.26M | 8.37 FIST | $3.79 | 0xc15...3fd76 |
Mar 17 04:21 AM | Sqts / burn | Buy | $0.072507 | 0.085902 burn | 149.26M | 0.8815 burn | $3.74 | 0xc15...3fd76 |
Mar 17 04:20 AM | Sqts / FIST | Sell | $0.072538 | 0.075625 FIST | 139.34M | 7.83 FIST | $3.54 | 0x252...03f3f |
Mar 17 04:20 AM | Sqts / burn | Buy | $0.072505 | 0.085881 burn | 139.34M | 0.8201 burn | $3.49 | 0x252...03f3f |
Mar 17 04:19 AM | Sqts / FIST | Sell | $0.072542 | 0.075637 FIST | 80.78M | 4.54 FIST | $2.05 | 0x927...6f1dd |
Mar 17 04:19 AM | Sqts / BabyDoge | Buy | $0.072535 | 56.51 BabyDoge | 80.78M | 4.57B BabyDoge | $2.05 | 0x927...6f1dd |
Mar 17 04:18 AM | Sqts / FIST | Sell | $0.072541 | 0.075645 FIST | 5.62M | 0.3163 FIST | $0.1427 | 0x3f0...84cd8 |
Mar 17 04:18 AM | Sqts / BAKE | Buy | $0.072532 | 0.041654 BAKE | 5.62M | 92.55 BAKE | $0.1422 | 0x3f0...84cd8 |
Mar 17 04:07 AM | Sqts / FIST | Sell | $0.072530 | 0.075645 FIST | 4.10M | 0.2310 FIST | $0.1038 | 0x948...7b796 |
Mar 17 04:07 AM | Sqts / KEKE | Buy | $0.00 | 27.39K KEKE | 4.10M | 112.47B KEKE | $0.00 | 0x948...7b796 |
Mar 17 04:05 AM | Sqts / FIST | Sell | $0.072527 | 0.075645 FIST | 49.41M | 2.78 FIST | $1.25 | 0x413...46537 |
Mar 17 04:05 AM | Sqts / BabyDoge | Buy | $0.072526 | 56.32 BabyDoge | 49.41M | 2.79B BabyDoge | $1.25 | 0x413...46537 |
Mar 17 04:04 AM | Sqts / FIST | Sell | $0.072526 | 0.075650 FIST | 18.18M | 1.02 FIST | $0.4590 | 0x814...7cedc |
Mar 17 04:04 AM | Sqts / CGPT | Buy | $0.072508 | 0.051062 CGPT | 18.18M | 19.28 CGPT | $0.4558 | 0x814...7cedc |
Mar 17 04:03 AM | Sqts / FIST | Sell | $0.072525 | 0.075651 FIST | 64.54M | 3.64 FIST | $1.63 | 0xe3f...af2ba |
Mar 17 04:03 AM | Sqts / Cake | Buy | $0.072520 | 0.071674 Cake | 64.54M | 1.08 Cake | $1.63 | 0xe3f...af2ba |
Mar 17 04:03 AM | Sqts / FIST | Sell | $0.072521 | 0.075657 FIST | 9.02M | 0.5092 FIST | $0.2274 | 0x466...b9fec |
Mar 17 04:03 AM | Sqts / METFI | Buy | $0.072517 | 0.068446 METFI | 9.02M | 7.60 METFI | $0.2271 | 0x466...b9fec |
Mar 17 04:02 AM | Sqts / FIST | Sell | $0.072521 | 0.075658 FIST | 89.26M | 5.04 FIST | $2.25 | 0xf94...2906b |
Mar 17 04:02 AM | Sqts / BabyDoge | Buy | $0.072521 | 56.21 BabyDoge | 89.26M | 5.02B BabyDoge | $2.25 | 0xf94...2906b |
Mar 17 03:59 AM | Sqts / FIST | Sell | $0.072513 | 0.075665 FIST | 64.89M | 3.67 FIST | $1.63 | 0x950...2b35f |
Mar 17 03:59 AM | Sqts / BabyDoge | Buy | $0.072512 | 56.01 BabyDoge | 64.89M | 3.64B BabyDoge | $1.63 | 0x950...2b35f |
Mar 17 03:58 AM | Sqts / FIST | Sell | $0.072513 | 0.075671 FIST | 71.63M | 4.05 FIST | $1.80 | 0x68a...4c62c |
Mar 17 03:58 AM | Sqts / Cake | Buy | $0.072507 | 0.071667 Cake | 71.63M | 1.19 Cake | $1.80 | 0x68a...4c62c |
Mar 17 03:58 AM | Sqts / FIST | Sell | $0.072515 | 0.075677 FIST | 16.96M | 0.9604 FIST | $0.4265 | 0x5ec...26919 |
Mar 17 03:58 AM | Sqts / CGPT | Buy | $0.072489 | 0.051055 CGPT | 16.96M | 17.88 CGPT | $0.4221 | 0x5ec...26919 |
Mar 17 03:57 AM | Sqts / FIST | Sell | $0.072513 | 0.075679 FIST | 74.80M | 4.24 FIST | $1.88 | 0x7d1...a8db4 |
Mar 17 03:57 AM | Sqts / BabyDoge | Buy | $0.072506 | 55.86 BabyDoge | 74.80M | 4.18B BabyDoge | $1.87 | 0x7d1...a8db4 |
Mar 17 03:57 AM | Sqts / FIST | Sell | $0.072516 | 0.075685 FIST | 52.95M | 3.00 FIST | $1.33 | 0x82d...540ba |
Mar 17 03:57 AM | Sqts / Cake | Buy | $0.072495 | 0.071660 Cake | 52.95M | 0.8793 Cake | $1.32 | 0x82d...540ba |
Mar 17 03:52 AM | Sqts / FIST | Sell | $0.072516 | 0.075690 FIST | 44.88M | 2.55 FIST | $1.13 | 0xf10...f3a54 |
Mar 17 03:52 AM | Sqts / BabyDoge | Buy | $0.072497 | 55.70 BabyDoge | 44.88M | 2.50B BabyDoge | $1.12 | 0xf10...f3a54 |
Mar 17 03:50 AM | Sqts / FIST | Sell | $0.072517 | 0.075694 FIST | 6.97M | 0.3961 FIST | $0.1755 | 0xcb5...1b1b3 |
Mar 17 03:50 AM | Sqts / BAKE | Buy | $0.072503 | 0.041634 BAKE | 6.97M | 113.41 BAKE | $0.1745 | 0xcb5...1b1b3 |
Mar 17 03:49 AM | Sqts / FIST | Sell | $0.072514 | 0.075695 FIST | 64.10M | 3.64 FIST | $1.61 | 0xc1f...ea5e8 |
Mar 17 03:49 AM | Sqts / BabyDoge | Buy | $0.072492 | 55.60 BabyDoge | 64.10M | 3.57B BabyDoge | $1.60 | 0xc1f...ea5e8 |
Mar 17 03:37 AM | Sqts / FIST | Sell | $0.072483 | 0.075700 FIST | 48.78M | 2.77 FIST | $1.21 | 0x5ac...9e064 |
Mar 17 03:37 AM | Sqts / Cake | Buy | $0.072497 | 0.071654 Cake | 48.78M | 0.8074 Cake | $1.22 | 0x5ac...9e064 |
Mar 17 03:35 AM | Sqts / FIST | Sell | $0.072485 | 0.075705 FIST | 15.22M | 0.8659 FIST | $0.3780 | 0xf51...1dc32 |
Mar 17 03:35 AM | Sqts / Cake | Buy | $0.072493 | 0.071649 Cake | 15.22M | 0.2514 Cake | $0.3793 | 0xf51...1dc32 |
Mar 17 03:35 AM | Sqts / FIST | Sell | $0.072485 | 0.075706 FIST | 95.40M | 5.43 FIST | $2.37 | 0x099...5fd17 |
Mar 17 03:35 AM | Sqts / BabyDoge | Buy | $0.072495 | 55.45 BabyDoge | 95.40M | 5.29B BabyDoge | $2.38 | 0x099...5fd17 |
Mar 17 03:33 AM | Sqts / FIST | Sell | $0.072487 | 0.075714 FIST | 30.43M | 1.73 FIST | $0.7567 | 0x966...be1bc |
Mar 17 03:33 AM | Sqts / CGPT | Buy | $0.072488 | 0.051049 CGPT | 30.43M | 31.83 CGPT | $0.7570 | 0x966...be1bc |
Mar 17 02:57 AM | Sqts / BabyDoge | Sell | $0.072509 | 55.24 BabyDoge | 91.80M | 5.07B BabyDoge | $2.30 | 0x2cf...0f390 |
Mar 17 02:57 AM | Sqts / FIST | Buy | $0.072487 | 0.075717 FIST | 91.80M | 5.26 FIST | $2.28 | 0x2cf...0f390 |
Mar 17 02:20 AM | Sqts / METFI | Sell | $0.072511 | 0.068349 METFI | 6.44M | 5.38 METFI | $0.1616 | 0x254...1759e |
Mar 17 02:20 AM | Sqts / FIST | Buy | $0.072490 | 0.075709 FIST | 6.44M | 0.3683 FIST | $0.1602 | 0x254...1759e |
Mar 17 02:20 AM | Sqts / KEKE | Sell | $0.00 | 27.29K KEKE | 4.49M | 122.45B KEKE | $0.00 | 0x561...40fe6 |
Mar 17 02:20 AM | Sqts / BAKE | Buy | $0.072479 | 0.041611 BAKE | 4.49M | 72.16 BAKE | $0.1113 | 0x561...40fe6 |
Mar 17 02:20 AM | Sqts / BAKE | Sell | $0.072456 | 0.041596 BAKE | 10.91M | 175.64 BAKE | $0.2679 | 0x811...b593d |
Mar 17 02:20 AM | Sqts / burn | Buy | $0.072483 | 0.085862 burn | 10.91M | 0.0641 burn | $0.2709 | 0x811...b593d |
Mar 17 01:35 AM | Sqts / BabyBonk | Sell | $0.072442 | 177.89K BabyBonk | 28.26M | 5.09T BabyBonk | $0.6900 | 0xeb1...b0ee5 |
Mar 17 01:35 AM | Sqts / FIST | Buy | $0.072499 | 0.075708 FIST | 28.26M | 1.62 FIST | $0.7062 | 0xeb1...b0ee5 |
Mar 17 01:33 AM | Sqts / WBNB | Sell | $0.072635 | 0.0103847 WBNB | 197.11M | 0.027568 WBNB | $5.19 | 0x44c...ddad5 |
Mar 17 01:33 AM | Sqts / burn | Buy | $0.072501 | 0.085860 burn | 207.48M | 1.22 burn | $5.19 | 0x44c...ddad5 |
Mar 17 12:36 AM | Sqts / Cake | Sell | $0.072502 | 0.071648 Cake | 48.98M | 0.8059 Cake | $1.23 | 0x15c...88980 |
Mar 17 12:36 AM | Sqts / FIST | Buy | $0.072488 | 0.075706 FIST | 48.98M | 2.80 FIST | $1.22 | 0x15c...88980 |
Mar 17 12:36 AM | Sqts / Cake | Sell | $0.072509 | 0.071653 Cake | 26.73M | 0.4409 Cake | $0.6706 | 0x6cc...482b1 |
Mar 17 12:36 AM | Sqts / FIST | Buy | $0.072486 | 0.075702 FIST | 26.73M | 1.53 FIST | $0.6644 | 0x6cc...482b1 |
Mar 17 12:35 AM | Sqts / CGPT | Sell | $0.072510 | 0.051039 CGPT | 15.18M | 15.76 CGPT | $0.3810 | 0x5bb...fda57 |
Mar 17 12:35 AM | Sqts / FIST | Buy | $0.072485 | 0.075699 FIST | 15.18M | 0.8671 FIST | $0.3772 | 0x5bb...fda57 |
Mar 17 12:27 AM | Sqts / METFI | Sell | $0.072515 | 0.068418 METFI | 8.11M | 6.84 METFI | $0.2039 | 0x57e...ad33e |
Mar 17 12:27 AM | Sqts / FIST | Buy | $0.072498 | 0.075698 FIST | 8.11M | 0.4631 FIST | $0.2025 | 0x57e...ad33e |
Mar 17 12:26 AM | Sqts / CGPT | Sell | $0.072517 | 0.051044 CGPT | 20.16M | 21.05 CGPT | $0.5073 | 0x5ad...f03f4 |
Mar 17 12:26 AM | Sqts / FIST | Buy | $0.072498 | 0.075697 FIST | 20.16M | 1.15 FIST | $0.5034 | 0x5ad...f03f4 |
Mar 16 11:59 PM | Sqts / CGPT | Sell | $0.072517 | 0.051051 CGPT | 9.37M | 9.83 CGPT | $0.2358 | 0x69b...c4cd0 |
Mar 16 11:59 PM | Sqts / FIST | Buy | $0.072493 | 0.075695 FIST | 9.37M | 0.5350 FIST | $0.2336 | 0x69b...c4cd0 |
Mar 16 11:42 PM | Sqts / CGPT | Sell | $0.072526 | 0.051054 CGPT | 6.43M | 6.76 CGPT | $0.1623 | 0x6e2...94fc8 |
Mar 16 11:42 PM | Sqts / FIST | Buy | $0.072513 | 0.075694 FIST | 6.43M | 0.3668 FIST | $0.1615 | 0x6e2...94fc8 |
Mar 16 11:01 PM | Sqts / BabyDoge | Sell | $0.072523 | 55.44 BabyDoge | 21.91M | 1.21B BabyDoge | $0.5525 | 0xb6b...c4864 |
Mar 16 11:01 PM | Sqts / FIST | Buy | $0.072487 | 0.075694 FIST | 21.91M | 1.25 FIST | $0.5447 | 0xb6b...c4864 |
Mar 16 10:52 PM | Sqts / METFI | Sell | $0.072514 | 0.068506 METFI | 5.33M | 4.54 METFI | $0.1341 | 0x4c6...1b9b6 |
Mar 16 10:52 PM | Sqts / FIST | Buy | $0.072488 | 0.075692 FIST | 5.33M | 0.3043 FIST | $0.1326 | 0x4c6...1b9b6 |
Mar 16 10:44 PM | Sqts / Cake | Sell | $0.072515 | 0.071655 Cake | 43.55M | 0.7199 Cake | $1.10 | 0x993...d287b |
Mar 16 10:44 PM | Sqts / FIST | Buy | $0.072487 | 0.075692 FIST | 43.55M | 2.48 FIST | $1.08 | 0x993...d287b |
Mar 16 10:28 PM | Sqts / BabyDoge | Sell | $0.072522 | 55.49 BabyDoge | 33.95M | 1.88B BabyDoge | $0.8563 | 0xe52...c3a59 |
Mar 16 10:28 PM | Sqts / FIST | Buy | $0.072499 | 0.075688 FIST | 33.95M | 1.94 FIST | $0.8484 | 0xe52...c3a59 |
Mar 16 10:13 PM | Sqts / Cake | Sell | $0.072522 | 0.071660 Cake | 41.21M | 0.6830 Cake | $1.04 | 0xe04...81f1a |
Mar 16 10:13 PM | Sqts / FIST | Buy | $0.072501 | 0.075685 FIST | 41.21M | 2.35 FIST | $1.03 | 0xe04...81f1a |
Mar 16 09:41 PM | Sqts / Cake | Sell | $0.072518 | 0.071664 Cake | 52.95M | 0.8801 Cake | $1.33 | 0x198...b38b3 |
Mar 16 09:41 PM | Sqts / FIST | Buy | $0.072497 | 0.075681 FIST | 52.95M | 3.01 FIST | $1.32 | 0x198...b38b3 |
Mar 16 07:11 PM | Sqts / METFI | Sell | $0.072518 | 0.068565 METFI | 3.16M | 2.70 METFI | $0.0795 | 0x641...49252 |
Mar 16 07:11 PM | Sqts / FIST | Buy | $0.072487 | 0.075676 FIST | 3.16M | 0.1797 FIST | $0.0786 | 0x641...49252 |
Mar 16 06:52 PM | Sqts / BAKE | Sell | $0.072510 | 0.041632 BAKE | 4.70M | 76.92 BAKE | $0.1180 | 0xbeb...07c10 |
Mar 16 06:52 PM | Sqts / FIST | Buy | $0.072487 | 0.075676 FIST | 4.70M | 0.2675 FIST | $0.1169 | 0xbeb...07c10 |
Mar 16 06:45 PM | Sqts / Cake | Sell | $0.072516 | 0.071670 Cake | 35.78M | 0.5964 Cake | $0.8998 | 0x37b...92620 |
Mar 16 06:45 PM | Sqts / FIST | Buy | $0.072487 | 0.075676 FIST | 35.78M | 2.03 FIST | $0.8894 | 0x37b...92620 |
FIST/Sqts on PancakeSwap V2BabyDoge/Sqts on PancakeSwap V2Cake/Sqts on PancakeSwap V2burn/Sqts on PancakeSwap V2WBNB/Sqts on PancakeSwap V2AITECH/Sqts on PancakeSwap V2CGPT/Sqts on PancakeSwap V2METFI/Sqts on PancakeSwap V2Sqts/BAKE on PancakeSwap V2BabyBonk/Sqts on PancakeSwap V2BabyGrok/Sqts on PancakeSwap V2KEKE/Sqts on PancakeSwap V2HI/Sqts on PancakeSwap V2QEQE/Sqts on PancakeSwap V2