Sqts BRC20

Sqts BRC20 Price (Sqts)

Date	Market	Type	Price (USD)	Price	Sqts	2nd ASSET	Total	TXN
Mar 17 11:02 AM	Sqts / burn	Sell	$0.0₇2549	0.0₈5767 burn	65.02M	0.3743 burn	$1.66	0xc1a...bb189
Mar 17 11:02 AM	Sqts / AITECH	Buy	$0.0₇2518	0.0₅4176 AITECH	65.02M	270.22 AITECH	$1.64	0xc1a...bb189
Mar 17 10:43 AM	Sqts / burn	Sell	$0.0₇2534	0.0₈5776 burn	197.01M	1.14 burn	$4.99	0x1e0...e88d1
Mar 17 10:43 AM	Sqts / FIST	Buy	$0.0₇2506	0.0₇5638 FIST	197.01M	11.12 FIST	$4.94	0x1e0...e88d1
Mar 17 10:42 AM	Sqts / burn	Sell	$0.0₇2546	0.0₈5802 burn	145.69M	0.8446 burn	$3.71	0x19a...4a3fe
Mar 17 10:42 AM	Sqts / FIST	Buy	$0.0₇2499	0.0₇5621 FIST	145.69M	8.20 FIST	$3.64	0x19a...4a3fe
Mar 17 10:39 AM	Sqts / Cake	Sell	$0.0₇2520	0.0₇1701 Cake	27.24M	0.4624 Cake	$0.6863	0x662...02e21
Mar 17 10:39 AM	Sqts / FIST	Buy	$0.0₇2495	0.0₇5608 FIST	27.24M	1.53 FIST	$0.6794	0x662...02e21
Mar 17 10:14 AM	Sqts / burn	Sell	$0.0₇2546	0.0₈5822 burn	955.42K	0.0₂5549 burn	$0.0243	0xa01...3dfda
Mar 17 10:14 AM	Sqts / Cake	Buy	$0.0₇2520	0.0₇1704 Cake	955.42K	0.0163 Cake	$0.0241	0xa01...3dfda
Mar 17 10:13 AM	Sqts / burn	Sell	$0.0₇2549	0.0₈5823 burn	142.74M	0.8304 burn	$3.64	0x611...210a0
Mar 17 10:13 AM	Sqts / FIST	Buy	$0.0₇2523	0.0₇5606 FIST	142.74M	8.01 FIST	$3.60	0x611...210a0
Mar 17 10:11 AM	Sqts / AITECH	Sell	$0.0₇2518	0.0₅4116 AITECH	35.90M	147.99 AITECH	$0.9039	0x3cb...4e749
Mar 17 10:11 AM	Sqts / FIST	Buy	$0.0₇2518	0.0₇5593 FIST	35.90M	2.01 FIST	$0.9040	0x3cb...4e749
Mar 17 10:11 AM	Sqts / AITECH	Sell	$0.0₇2538	0.0₅4149 AITECH	6.69M	27.73 AITECH	$0.1699	0xe31...b1110
Mar 17 10:11 AM	Sqts / FIST	Buy	$0.0₇2517	0.0₇5590 FIST	6.69M	0.3751 FIST	$0.1685	0xe31...b1110
Mar 17 10:09 AM	Sqts / Cake	Sell	$0.0₇2520	0.0₇1704 Cake	47.24M	0.8037 Cake	$1.19	0x7ef...8298b
Mar 17 10:09 AM	Sqts / FIST	Buy	$0.0₇2517	0.0₇5590 FIST	47.24M	2.65 FIST	$1.19	0x7ef...8298b
Mar 17 10:08 AM	Sqts / burn	Sell	$0.0₇2562	0.0₈5842 burn	221.18M	1.29 burn	$5.67	0x86b...71835
Mar 17 10:08 AM	Sqts / FIST	Buy	$0.0₇2539	0.0₇5586 FIST	221.18M	12.36 FIST	$5.61	0x86b...71835
Mar 17 09:58 AM	Sqts / FIST	Sell	$0.0₇2547	0.0₇5567 FIST	43.44M	2.41 FIST	$1.11	0xac7...b3606
Mar 17 09:58 AM	Sqts / Cake	Buy	$0.0₇2530	0.0₇1709 Cake	43.44M	0.7430 Cake	$1.10	0xac7...b3606
Mar 17 09:57 AM	Sqts / FIST	Sell	$0.0₇2547	0.0₇5570 FIST	52.63M	2.93 FIST	$1.34	0x04b...e51a0
Mar 17 09:57 AM	Sqts / Cake	Buy	$0.0₇2524	0.0₇1704 Cake	52.63M	0.8973 Cake	$1.33	0x04b...e51a0
Mar 17 09:50 AM	Sqts / FIST	Sell	$0.0₇2529	0.0₇5575 FIST	43.75M	2.43 FIST	$1.11	0x5a3...e3d74
Mar 17 09:50 AM	Sqts / Cake	Buy	$0.0₇2519	0.0₇1698 Cake	43.75M	0.7436 Cake	$1.10	0x5a3...e3d74
Mar 17 09:49 AM	Sqts / FIST	Sell	$0.0₇2531	0.0₇5579 FIST	28.58M	1.59 FIST	$0.7232	0x07b...9c22d
Mar 17 09:49 AM	Sqts / Cake	Buy	$0.0₇2512	0.0₇1694 Cake	28.58M	0.4847 Cake	$0.7179	0x07b...9c22d
Mar 17 09:45 AM	Sqts / burn	Sell	$0.0₇2565	0.0₈5873 burn	153.25M	0.8993 burn	$3.93	0x703...fb9a9
Mar 17 09:45 AM	Sqts / FIST	Buy	$0.0₇2523	0.0₇5581 FIST	153.25M	8.56 FIST	$3.87	0x703...fb9a9
Mar 17 09:19 AM	Sqts / FIST	Sell	$0.0₇2529	0.0₇5568 FIST	43.71M	2.43 FIST	$1.11	0x0fa...803b5
Mar 17 09:19 AM	Sqts / Cake	Buy	$0.0₇2512	0.0₇1691 Cake	43.71M	0.7395 Cake	$1.10	0x0fa...803b5
Mar 17 09:19 AM	Sqts / FIST	Sell	$0.0₇2531	0.0₇5572 FIST	24.48M	1.36 FIST	$0.6195	0xca3...ed64e
Mar 17 09:19 AM	Sqts / Cake	Buy	$0.0₇2505	0.0₇1686 Cake	24.48M	0.4134 Cake	$0.6133	0xca3...ed64e
Mar 17 09:08 AM	Sqts / burn	Sell	$0.0₇2566	0.0₈5895 burn	61.30M	0.3607 burn	$1.57	0x59c...56a8c
Mar 17 09:08 AM	Sqts / AITECH	Buy	$0.0₇2533	0.0₅4155 AITECH	61.30M	253.61 AITECH	$1.55	0x59c...56a8c
Mar 17 09:01 AM	Sqts / CGPT	Sell	$0.0₇2523	0.0₅1069 CGPT	15.19M	16.24 CGPT	$0.3833	0x285...3e289
Mar 17 09:01 AM	Sqts / AITECH	Buy	$0.0₇2513	0.0₅4099 AITECH	15.19M	62.33 AITECH	$0.3817	0x285...3e289
Mar 17 09:01 AM	Sqts / CGPT	Sell	$0.0₇2536	0.0₅1075 CGPT	32.32M	34.82 CGPT	$0.8196	0x373...ed423
Mar 17 09:01 AM	Sqts / Cake	Buy	$0.0₇2525	0.0₇1683 Cake	32.32M	0.5449 Cake	$0.8161	0x373...ed423
Mar 17 08:05 AM	Sqts / FIST	Sell	$0.0₇2532	0.0₇5574 FIST	631.82K	0.0351 FIST	$0.0160	0x1d3...7c71a
Mar 17 08:05 AM	Sqts / AITECH	Buy	$0.0₇2527	0.0₅4086 AITECH	631.82K	2.59 AITECH	$0.0160	0x1d3...7c71a
Mar 17 07:44 AM	Sqts / FIST	Sell	$0.0₇2533	0.0₇5574 FIST	24.32M	1.35 FIST	$0.6160	0x40c...a2423
Mar 17 07:44 AM	Sqts / Cake	Buy	$0.0₇2532	0.0₇1680 Cake	24.32M	0.4091 Cake	$0.6157	0x40c...a2423
Mar 17 07:44 AM	Sqts / FIST	Sell	$0.0₇2539	0.0₇5576 FIST	53.37M	2.97 FIST	$1.35	0x703...75e18
Mar 17 07:44 AM	Sqts / BabyDoge	Buy	$0.0₇2526	57.21 BabyDoge	53.37M	3.06B BabyDoge	$1.35	0x703...75e18
Mar 17 07:40 AM	Sqts / FIST	Sell	$0.0₇2546	0.0₇5580 FIST	1.61M	0.0897 FIST	$0.0410	0xe55...96fb1
Mar 17 07:34 AM	Sqts / CGPT	Sell	$0.0₇2554	0.0₅1086 CGPT	6.45M	6.99 CGPT	$0.1647	0x832...b0f87
Mar 17 07:34 AM	Sqts / BabyDoge	Buy	$0.0₇2520	57.08 BabyDoge	6.45M	369.00M BabyDoge	$0.1625	0x832...b0f87
Mar 17 07:33 AM	Sqts / FIST	Sell	$0.0₇2548	0.0₇5581 FIST	3.91M	0.2178 FIST	$0.0997	0xa42...22900
Mar 17 07:33 AM	Sqts / METFI	Buy	$0.0₇2523	0.0₆8489 METFI	3.91M	3.32 METFI	$0.0987	0xa42...22900
Mar 17 07:32 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5581 FIST	35.25M	1.96 FIST	$0.8966	0x6c5...3be27
Mar 17 07:32 AM	Sqts / BabyDoge	Buy	$0.0₇2518	57.07 BabyDoge	35.25M	2.02B BabyDoge	$0.8873	0x6c5...3be27
Mar 17 06:27 AM	Sqts / FIST	Sell	$0.0₇2545	0.0₇5584 FIST	1.25M	0.0694 FIST	$0.0317	0xaca...47a88
Mar 17 05:42 AM	Sqts / burn	Sell	$0.0₇2547	0.0₈5903 burn	168.04M	0.9914 burn	$4.28	0x418...42247
Mar 17 05:42 AM	Sqts / FIST	Buy	$0.0₇2512	0.0₇5584 FIST	168.04M	9.39 FIST	$4.22	0x418...42247
Mar 17 05:27 AM	Sqts / BabyDoge	Sell	$0.0₇2529	56.98 BabyDoge	23.24M	1.32B BabyDoge	$0.5875	0xad8...052fc
Mar 17 05:27 AM	Sqts / FIST	Buy	$0.0₇2506	0.0₇5570 FIST	23.24M	1.30 FIST	$0.5823	0xad8...052fc
Mar 17 05:10 AM	Sqts / Cake	Sell	$0.0₇2519	0.0₇1677 Cake	48.22M	0.8077 Cake	$1.21	0xfac...0aedb
Mar 17 05:10 AM	Sqts / FIST	Buy	$0.0₇2507	0.0₇5568 FIST	48.22M	2.69 FIST	$1.21	0xfac...0aedb
Mar 17 05:10 AM	Sqts / Cake	Sell	$0.0₇2527	0.0₇1682 Cake	28.19M	0.4733 Cake	$0.7120	0xaf2...f5f58
Mar 17 05:10 AM	Sqts / FIST	Buy	$0.0₇2505	0.0₇5564 FIST	28.19M	1.57 FIST	$0.7059	0xaf2...f5f58
Mar 17 04:53 AM	Sqts / FIST	Sell	$0.0₇2539	0.0₇5561 FIST	175.13M	9.73 FIST	$4.44	0xe19...39456
Mar 17 04:53 AM	Sqts / burn	Buy	$0.0₇2529	0.0₈5927 burn	175.13M	1.04 burn	$4.43	0xe19...39456
Mar 17 04:40 AM	Sqts / FIST	Sell	$0.0₇2538	0.0₇5576 FIST	45.14M	2.51 FIST	$1.15	0x985...c3c1a
Mar 17 04:40 AM	Sqts / CGPT	Buy	$0.0₇2528	0.0₅1089 CGPT	45.14M	48.87 CGPT	$1.14	0x985...c3c1a
Mar 17 04:39 AM	Sqts / FIST	Sell	$0.0₇2541	0.0₇5580 FIST	77.79M	4.33 FIST	$1.98	0x6b2...5705c
Mar 17 04:39 AM	Sqts / BabyDoge	Buy	$0.0₇2527	57.04 BabyDoge	77.79M	4.44B BabyDoge	$1.97	0x6b2...5705c
Mar 17 04:38 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5587 FIST	12.09M	0.6737 FIST	$0.3075	0xdf8...6f9a3
Mar 17 04:38 AM	Sqts / HI	Buy	$0.0₇2528	0.0₃4770 HI	12.09M	5.76K HI	$0.3056	0xdf8...6f9a3
Mar 17 04:30 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5588 FIST	40.88M	2.28 FIST	$1.04	0xff3...35bbf
Mar 17 04:30 AM	Sqts / BabyDoge	Buy	$0.0₇2536	56.86 BabyDoge	40.88M	2.33B BabyDoge	$1.04	0xff3...35bbf
Mar 17 04:26 AM	Sqts / FIST	Sell	$0.0₇2542	0.0₇5591 FIST	54.64M	3.05 FIST	$1.39	0xc85...3e530
Mar 17 04:26 AM	Sqts / BabyDoge	Buy	$0.0₇2538	56.76 BabyDoge	54.64M	3.11B BabyDoge	$1.39	0xc85...3e530
Mar 17 04:25 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5596 FIST	43.43M	2.42 FIST	$1.10	0x485...ce738
Mar 17 04:25 AM	Sqts / Cake	Buy	$0.0₇2537	0.0₇1685 Cake	43.43M	0.7326 Cake	$1.10	0x485...ce738
Mar 17 04:24 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5599 FIST	64.17M	3.59 FIST	$1.63	0x01f...1a6b2
Mar 17 04:24 AM	Sqts / Cake	Buy	$0.0₇2530	0.0₇1681 Cake	64.17M	1.08 Cake	$1.62	0x01f...1a6b2
Mar 17 04:23 AM	Sqts / FIST	Sell	$0.0₇2544	0.0₇5605 FIST	57.84M	3.24 FIST	$1.47	0x9b2...f2dc1
Mar 17 04:23 AM	Sqts / BabyDoge	Buy	$0.0₇2534	56.64 BabyDoge	57.84M	3.28B BabyDoge	$1.47	0x9b2...f2dc1
Mar 17 04:22 AM	Sqts / FIST	Sell	$0.0₇2543	0.0₇5610 FIST	29.64M	1.66 FIST	$0.7536	0x6a8...4b009
Mar 17 04:22 AM	Sqts / CGPT	Buy	$0.0₇2521	0.0₅1072 CGPT	29.64M	31.69 CGPT	$0.7472	0x6a8...4b009
Mar 17 04:21 AM	Sqts / FIST	Sell	$0.0₇2541	0.0₇5613 FIST	149.26M	8.37 FIST	$3.79	0xc15...3fd76
Mar 17 04:21 AM	Sqts / burn	Buy	$0.0₇2507	0.0₈5902 burn	149.26M	0.8815 burn	$3.74	0xc15...3fd76
Mar 17 04:20 AM	Sqts / FIST	Sell	$0.0₇2538	0.0₇5625 FIST	139.34M	7.83 FIST	$3.54	0x252...03f3f
Mar 17 04:20 AM	Sqts / burn	Buy	$0.0₇2505	0.0₈5881 burn	139.34M	0.8201 burn	$3.49	0x252...03f3f
Mar 17 04:19 AM	Sqts / FIST	Sell	$0.0₇2542	0.0₇5637 FIST	80.78M	4.54 FIST	$2.05	0x927...6f1dd
Mar 17 04:19 AM	Sqts / BabyDoge	Buy	$0.0₇2535	56.51 BabyDoge	80.78M	4.57B BabyDoge	$2.05	0x927...6f1dd
Mar 17 04:18 AM	Sqts / FIST	Sell	$0.0₇2541	0.0₇5645 FIST	5.62M	0.3163 FIST	$0.1427	0x3f0...84cd8
Mar 17 04:18 AM	Sqts / BAKE	Buy	$0.0₇2532	0.0₄1654 BAKE	5.62M	92.55 BAKE	$0.1422	0x3f0...84cd8
Mar 17 04:07 AM	Sqts / FIST	Sell	$0.0₇2530	0.0₇5645 FIST	4.10M	0.2310 FIST	$0.1038	0x948...7b796
Mar 17 04:07 AM	Sqts / KEKE	Buy	$0.00	27.39K KEKE	4.10M	112.47B KEKE	$0.00	0x948...7b796
Mar 17 04:05 AM	Sqts / FIST	Sell	$0.0₇2527	0.0₇5645 FIST	49.41M	2.78 FIST	$1.25	0x413...46537
Mar 17 04:05 AM	Sqts / BabyDoge	Buy	$0.0₇2526	56.32 BabyDoge	49.41M	2.79B BabyDoge	$1.25	0x413...46537
Mar 17 04:04 AM	Sqts / FIST	Sell	$0.0₇2526	0.0₇5650 FIST	18.18M	1.02 FIST	$0.4590	0x814...7cedc
Mar 17 04:04 AM	Sqts / CGPT	Buy	$0.0₇2508	0.0₅1062 CGPT	18.18M	19.28 CGPT	$0.4558	0x814...7cedc
Mar 17 04:03 AM	Sqts / FIST	Sell	$0.0₇2525	0.0₇5651 FIST	64.54M	3.64 FIST	$1.63	0xe3f...af2ba
Mar 17 04:03 AM	Sqts / Cake	Buy	$0.0₇2520	0.0₇1674 Cake	64.54M	1.08 Cake	$1.63	0xe3f...af2ba
Mar 17 04:03 AM	Sqts / FIST	Sell	$0.0₇2521	0.0₇5657 FIST	9.02M	0.5092 FIST	$0.2274	0x466...b9fec
Mar 17 04:03 AM	Sqts / METFI	Buy	$0.0₇2517	0.0₆8446 METFI	9.02M	7.60 METFI	$0.2271	0x466...b9fec

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.4445	88	$115.04	-	-0.09%	0.16%	$88.89M
2y	$4.42	16	$54.10	-	0.73%	2.80%	$92.81M
11mo	$0.0₉4415	25	$34.59	-	-	-1.17%	$185.39M
5mo	$1.48	34	$32.39	-	0,00%	-3.12%	$3.32B
2y	$0.0₂6030	8	$7.61	-	0,00%	-0.54%	$11.99M
2y	$0.0236	14	$6.89	-	-	-1.05%	$23.56M
2y	$684.92	1	$5.18	-	-	0,00%	$1.15B
2y	$0.0297	6	$0.9050	-	-	1.08%	$13.39M
2y	$0.0₇2532	6	$0.8308	-	-	0.70%	$25.32K
2y	$0.0₁₂1414	1	$0.7188	-	-	0,00%	$59.36K
2y	$0.0₄5300	2	$0.4646	-	-	0.50%	$2.65M
2y	$0.0₁₂1984	1	$0.3397	-	-	0,00%	$83.30K
2y	$0.0₁₂9267	2	$0.2158	-	-	1.71%	$389.21
2y	$0.0₁₁2449	1	$0.0407	-	-	0,00%	$1.03K
2y	$0.0₆2712	1	$0.0314	-	-	0,00%	$21.09K

What is the price of Sqts BRC20 (Sqts)?

The current price for Sqts BRC20 (Sqts) on the Bsc chain is $0.0₇2521. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Sqts BRC20 (Sqts)?

You can buy Sqts BRC20 on decentralized exchanges (DEXes) on the Bsc chain. Check the Sqts BRC20 Liquidity pools to see all available Sqts trading pairs and choose the pool with the best liquidity.

What is Sqts BRC20 (Sqts) liquidity?

The total liquidity for Sqts BRC20 (Sqts) across all pools on Bsc is $16.20K. Liquidity is spread across pools, providing traders with multiple options for swapping Sqts.

What is Sqts, Sqts BRC20?

Sqts BRC20 (Sqts) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Sqts is $0.0₇2521. Visit the Description tab for more details about this project.

How to trade Sqts?

You can buy or sell Sqts on the Bsc chain through any of available Sqts Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sqts BRC20

Sqts BRC20 (Sqts) is a cryptocurrency token on the Bsc blockchain. The current price is $0.072521 with a fully diluted valuation of No data.

Sqts BRC20 (Sqts)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sqts BRC20

About Sqts BRC20