29,536,127 Pools27,263,691 Tokens

Sqts BRC20 (Sqts)

The live Sqts BRC20 price today is $0.072537, with a 24-hour trading volume of $247.73. Sqts has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.072537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.30K
24h Volume
$247.73
24h Transactions
212

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

FistToken (FIST) Baby Doge Coin (BabyDoge) PancakeSwap Token (Cake) BurnedFi (burn) Wrapped BNB (WBNB) AITECH (AITECH) ChainGPT (CGPT) MetFi (METFI) BakeryToken (BAKE) Baby Bonk (BabyBonk) Baby Grok (BabyGrok) KEKE (KEKE) hi Dollar (HI) QEQE (QEQE)

Liquidity Pools

FIST/Sqts on PancakeSwap V2BabyDoge/Sqts on PancakeSwap V2Cake/Sqts on PancakeSwap V2burn/Sqts on PancakeSwap V2WBNB/Sqts on PancakeSwap V2AITECH/Sqts on PancakeSwap V2CGPT/Sqts on PancakeSwap V2METFI/Sqts on PancakeSwap V2Sqts/BAKE on PancakeSwap V2BabyBonk/Sqts on PancakeSwap V2BabyGrok/Sqts on PancakeSwap V2KEKE/Sqts on PancakeSwap V2HI/Sqts on PancakeSwap V2QEQE/Sqts on PancakeSwap V2

Recent Transactions

  • : -4.087609059538918e+25 Sqts for 2278783 FIST
  • : 4.087609059538918e+25 Sqts for -2328058639424593000 BabyDoge
  • : -5.463912996707964e+25 Sqts for 3048284 FIST
  • : 5.463912996707964e+25 Sqts for -3105905878387986400 BabyDoge
  • : -4.34325609874953e+25 Sqts for 2424898 FIST
  • : 4.34325609874953e+25 Sqts for -732619376898443500 Cake
  • : -6.41661892856082e+25 Sqts for 3585443 FIST
  • : 6.41661892856082e+25 Sqts for -1078674579264907900 Cake
  • : -5.7843143437112766e+25 Sqts for 3235154 FIST
  • : 5.7843143437112766e+25 Sqts for -3280562080962130400 BabyDoge

Sqts BRC20

Sqts BRC20 Price (Sqts)

DateMarketTypePrice (USD)PriceSqts2nd ASSETTotalTXN
Mar 17 04:30 AM
Sqts / FISTSell$0.0725440.075588 FIST40.88M2.28 FIST$1.040xff3...35bbf
Mar 17 04:30 AM
Sqts / BabyDogeBuy$0.07253656.86 BabyDoge40.88M2.33B BabyDoge$1.040xff3...35bbf
Mar 17 04:26 AM
Sqts / FISTSell$0.0725420.075591 FIST54.64M3.05 FIST$1.390xc85...3e530
Mar 17 04:26 AM
Sqts / BabyDogeBuy$0.07253856.76 BabyDoge54.64M3.11B BabyDoge$1.390xc85...3e530
Mar 17 04:25 AM
Sqts / FISTSell$0.0725440.075596 FIST43.43M2.42 FIST$1.100x485...ce738
Mar 17 04:25 AM
Sqts / CakeBuy$0.0725370.071685 Cake43.43M0.7326 Cake$1.100x485...ce738
Mar 17 04:24 AM
Sqts / FISTSell$0.0725440.075599 FIST64.17M3.59 FIST$1.630x01f...1a6b2
Mar 17 04:24 AM
Sqts / CakeBuy$0.0725300.071681 Cake64.17M1.08 Cake$1.620x01f...1a6b2
Mar 17 04:23 AM
Sqts / FISTSell$0.0725440.075605 FIST57.84M3.24 FIST$1.470x9b2...f2dc1
Mar 17 04:23 AM
Sqts / BabyDogeBuy$0.07253456.64 BabyDoge57.84M3.28B BabyDoge$1.470x9b2...f2dc1
Mar 17 04:22 AM
Sqts / FISTSell$0.0725430.075610 FIST29.64M1.66 FIST$0.75360x6a8...4b009
Mar 17 04:22 AM
Sqts / CGPTBuy$0.0725210.051072 CGPT29.64M31.69 CGPT$0.74720x6a8...4b009
Mar 17 04:21 AM
Sqts / FISTSell$0.0725410.075613 FIST149.26M8.37 FIST$3.790xc15...3fd76
Mar 17 04:21 AM
Sqts / burnBuy$0.0725070.085902 burn149.26M0.8815 burn$3.740xc15...3fd76
Mar 17 04:20 AM
Sqts / FISTSell$0.0725380.075625 FIST139.34M7.83 FIST$3.540x252...03f3f
Mar 17 04:20 AM
Sqts / burnBuy$0.0725050.085881 burn139.34M0.8201 burn$3.490x252...03f3f
Mar 17 04:19 AM
Sqts / FISTSell$0.0725420.075637 FIST80.78M4.54 FIST$2.050x927...6f1dd
Mar 17 04:19 AM
Sqts / BabyDogeBuy$0.07253556.51 BabyDoge80.78M4.57B BabyDoge$2.050x927...6f1dd
Mar 17 04:18 AM
Sqts / FISTSell$0.0725410.075645 FIST5.62M0.3163 FIST$0.14270x3f0...84cd8
Mar 17 04:18 AM
Sqts / BAKEBuy$0.0725320.041654 BAKE5.62M92.55 BAKE$0.14220x3f0...84cd8
Mar 17 04:07 AM
Sqts / FISTSell$0.0725300.075645 FIST4.10M0.2310 FIST$0.10380x948...7b796
Mar 17 04:07 AM
Sqts / KEKEBuy$0.0027.39K KEKE4.10M112.47B KEKE$0.000x948...7b796
Mar 17 04:05 AM
Sqts / FISTSell$0.0725270.075645 FIST49.41M2.78 FIST$1.250x413...46537
Mar 17 04:05 AM
Sqts / BabyDogeBuy$0.07252656.32 BabyDoge49.41M2.79B BabyDoge$1.250x413...46537
Mar 17 04:04 AM
Sqts / FISTSell$0.0725260.075650 FIST18.18M1.02 FIST$0.45900x814...7cedc
Mar 17 04:04 AM
Sqts / CGPTBuy$0.0725080.051062 CGPT18.18M19.28 CGPT$0.45580x814...7cedc
Mar 17 04:03 AM
Sqts / FISTSell$0.0725250.075651 FIST64.54M3.64 FIST$1.630xe3f...af2ba
Mar 17 04:03 AM
Sqts / CakeBuy$0.0725200.071674 Cake64.54M1.08 Cake$1.630xe3f...af2ba
Mar 17 04:03 AM
Sqts / FISTSell$0.0725210.075657 FIST9.02M0.5092 FIST$0.22740x466...b9fec
Mar 17 04:03 AM
Sqts / METFIBuy$0.0725170.068446 METFI9.02M7.60 METFI$0.22710x466...b9fec
Mar 17 04:02 AM
Sqts / FISTSell$0.0725210.075658 FIST89.26M5.04 FIST$2.250xf94...2906b
Mar 17 04:02 AM
Sqts / BabyDogeBuy$0.07252156.21 BabyDoge89.26M5.02B BabyDoge$2.250xf94...2906b
Mar 17 03:59 AM
Sqts / FISTSell$0.0725130.075665 FIST64.89M3.67 FIST$1.630x950...2b35f
Mar 17 03:59 AM
Sqts / BabyDogeBuy$0.07251256.01 BabyDoge64.89M3.64B BabyDoge$1.630x950...2b35f
Mar 17 03:58 AM
Sqts / FISTSell$0.0725130.075671 FIST71.63M4.05 FIST$1.800x68a...4c62c
Mar 17 03:58 AM
Sqts / CakeBuy$0.0725070.071667 Cake71.63M1.19 Cake$1.800x68a...4c62c
Mar 17 03:58 AM
Sqts / FISTSell$0.0725150.075677 FIST16.96M0.9604 FIST$0.42650x5ec...26919
Mar 17 03:58 AM
Sqts / CGPTBuy$0.0724890.051055 CGPT16.96M17.88 CGPT$0.42210x5ec...26919
Mar 17 03:57 AM
Sqts / FISTSell$0.0725130.075679 FIST74.80M4.24 FIST$1.880x7d1...a8db4
Mar 17 03:57 AM
Sqts / BabyDogeBuy$0.07250655.86 BabyDoge74.80M4.18B BabyDoge$1.870x7d1...a8db4
Mar 17 03:57 AM
Sqts / FISTSell$0.0725160.075685 FIST52.95M3.00 FIST$1.330x82d...540ba
Mar 17 03:57 AM
Sqts / CakeBuy$0.0724950.071660 Cake52.95M0.8793 Cake$1.320x82d...540ba
Mar 17 03:52 AM
Sqts / FISTSell$0.0725160.075690 FIST44.88M2.55 FIST$1.130xf10...f3a54
Mar 17 03:52 AM
Sqts / BabyDogeBuy$0.07249755.70 BabyDoge44.88M2.50B BabyDoge$1.120xf10...f3a54
Mar 17 03:50 AM
Sqts / FISTSell$0.0725170.075694 FIST6.97M0.3961 FIST$0.17550xcb5...1b1b3
Mar 17 03:50 AM
Sqts / BAKEBuy$0.0725030.041634 BAKE6.97M113.41 BAKE$0.17450xcb5...1b1b3
Mar 17 03:49 AM
Sqts / FISTSell$0.0725140.075695 FIST64.10M3.64 FIST$1.610xc1f...ea5e8
Mar 17 03:49 AM
Sqts / BabyDogeBuy$0.07249255.60 BabyDoge64.10M3.57B BabyDoge$1.600xc1f...ea5e8
Mar 17 03:37 AM
Sqts / FISTSell$0.0724830.075700 FIST48.78M2.77 FIST$1.210x5ac...9e064
Mar 17 03:37 AM
Sqts / CakeBuy$0.0724970.071654 Cake48.78M0.8074 Cake$1.220x5ac...9e064
Mar 17 03:35 AM
Sqts / FISTSell$0.0724850.075705 FIST15.22M0.8659 FIST$0.37800xf51...1dc32
Mar 17 03:35 AM
Sqts / CakeBuy$0.0724930.071649 Cake15.22M0.2514 Cake$0.37930xf51...1dc32
Mar 17 03:35 AM
Sqts / FISTSell$0.0724850.075706 FIST95.40M5.43 FIST$2.370x099...5fd17
Mar 17 03:35 AM
Sqts / BabyDogeBuy$0.07249555.45 BabyDoge95.40M5.29B BabyDoge$2.380x099...5fd17
Mar 17 03:33 AM
Sqts / FISTSell$0.0724870.075714 FIST30.43M1.73 FIST$0.75670x966...be1bc
Mar 17 03:33 AM
Sqts / CGPTBuy$0.0724880.051049 CGPT30.43M31.83 CGPT$0.75700x966...be1bc
Mar 17 02:57 AM
Sqts / BabyDogeSell$0.07250955.24 BabyDoge91.80M5.07B BabyDoge$2.300x2cf...0f390
Mar 17 02:57 AM
Sqts / FISTBuy$0.0724870.075717 FIST91.80M5.26 FIST$2.280x2cf...0f390
Mar 17 02:20 AM
Sqts / METFISell$0.0725110.068349 METFI6.44M5.38 METFI$0.16160x254...1759e
Mar 17 02:20 AM
Sqts / FISTBuy$0.0724900.075709 FIST6.44M0.3683 FIST$0.16020x254...1759e
Mar 17 02:20 AM
Sqts / KEKESell$0.0027.29K KEKE4.49M122.45B KEKE$0.000x561...40fe6
Mar 17 02:20 AM
Sqts / BAKEBuy$0.0724790.041611 BAKE4.49M72.16 BAKE$0.11130x561...40fe6
Mar 17 02:20 AM
Sqts / BAKESell$0.0724560.041596 BAKE10.91M175.64 BAKE$0.26790x811...b593d
Mar 17 02:20 AM
Sqts / burnBuy$0.0724830.085862 burn10.91M0.0641 burn$0.27090x811...b593d
Mar 17 01:35 AM
Sqts / BabyBonkSell$0.072442177.89K BabyBonk28.26M5.09T BabyBonk$0.69000xeb1...b0ee5
Mar 17 01:35 AM
Sqts / FISTBuy$0.0724990.075708 FIST28.26M1.62 FIST$0.70620xeb1...b0ee5
Mar 17 01:33 AM
Sqts / WBNBSell$0.0726350.0103847 WBNB197.11M0.027568 WBNB$5.190x44c...ddad5
Mar 17 01:33 AM
Sqts / burnBuy$0.0725010.085860 burn207.48M1.22 burn$5.190x44c...ddad5
Mar 17 12:36 AM
Sqts / CakeSell$0.0725020.071648 Cake48.98M0.8059 Cake$1.230x15c...88980
Mar 17 12:36 AM
Sqts / FISTBuy$0.0724880.075706 FIST48.98M2.80 FIST$1.220x15c...88980
Mar 17 12:36 AM
Sqts / CakeSell$0.0725090.071653 Cake26.73M0.4409 Cake$0.67060x6cc...482b1
Mar 17 12:36 AM
Sqts / FISTBuy$0.0724860.075702 FIST26.73M1.53 FIST$0.66440x6cc...482b1
Mar 17 12:35 AM
Sqts / CGPTSell$0.0725100.051039 CGPT15.18M15.76 CGPT$0.38100x5bb...fda57
Mar 17 12:35 AM
Sqts / FISTBuy$0.0724850.075699 FIST15.18M0.8671 FIST$0.37720x5bb...fda57
Mar 17 12:27 AM
Sqts / METFISell$0.0725150.068418 METFI8.11M6.84 METFI$0.20390x57e...ad33e
Mar 17 12:27 AM
Sqts / FISTBuy$0.0724980.075698 FIST8.11M0.4631 FIST$0.20250x57e...ad33e
Mar 17 12:26 AM
Sqts / CGPTSell$0.0725170.051044 CGPT20.16M21.05 CGPT$0.50730x5ad...f03f4
Mar 17 12:26 AM
Sqts / FISTBuy$0.0724980.075697 FIST20.16M1.15 FIST$0.50340x5ad...f03f4
Mar 16 11:59 PM
Sqts / CGPTSell$0.0725170.051051 CGPT9.37M9.83 CGPT$0.23580x69b...c4cd0
Mar 16 11:59 PM
Sqts / FISTBuy$0.0724930.075695 FIST9.37M0.5350 FIST$0.23360x69b...c4cd0
Mar 16 11:42 PM
Sqts / CGPTSell$0.0725260.051054 CGPT6.43M6.76 CGPT$0.16230x6e2...94fc8
Mar 16 11:42 PM
Sqts / FISTBuy$0.0725130.075694 FIST6.43M0.3668 FIST$0.16150x6e2...94fc8
Mar 16 11:01 PM
Sqts / BabyDogeSell$0.07252355.44 BabyDoge21.91M1.21B BabyDoge$0.55250xb6b...c4864
Mar 16 11:01 PM
Sqts / FISTBuy$0.0724870.075694 FIST21.91M1.25 FIST$0.54470xb6b...c4864
Mar 16 10:52 PM
Sqts / METFISell$0.0725140.068506 METFI5.33M4.54 METFI$0.13410x4c6...1b9b6
Mar 16 10:52 PM
Sqts / FISTBuy$0.0724880.075692 FIST5.33M0.3043 FIST$0.13260x4c6...1b9b6
Mar 16 10:44 PM
Sqts / CakeSell$0.0725150.071655 Cake43.55M0.7199 Cake$1.100x993...d287b
Mar 16 10:44 PM
Sqts / FISTBuy$0.0724870.075692 FIST43.55M2.48 FIST$1.080x993...d287b
Mar 16 10:28 PM
Sqts / BabyDogeSell$0.07252255.49 BabyDoge33.95M1.88B BabyDoge$0.85630xe52...c3a59
Mar 16 10:28 PM
Sqts / FISTBuy$0.0724990.075688 FIST33.95M1.94 FIST$0.84840xe52...c3a59
Mar 16 10:13 PM
Sqts / CakeSell$0.0725220.071660 Cake41.21M0.6830 Cake$1.040xe04...81f1a
Mar 16 10:13 PM
Sqts / FISTBuy$0.0725010.075685 FIST41.21M2.35 FIST$1.030xe04...81f1a
Mar 16 09:41 PM
Sqts / CakeSell$0.0725180.071664 Cake52.95M0.8801 Cake$1.330x198...b38b3
Mar 16 09:41 PM
Sqts / FISTBuy$0.0724970.075681 FIST52.95M3.01 FIST$1.320x198...b38b3
Mar 16 07:11 PM
Sqts / METFISell$0.0725180.068565 METFI3.16M2.70 METFI$0.07950x641...49252
Mar 16 07:11 PM
Sqts / FISTBuy$0.0724870.075676 FIST3.16M0.1797 FIST$0.07860x641...49252
Mar 16 06:52 PM
Sqts / BAKESell$0.0725100.041632 BAKE4.70M76.92 BAKE$0.11800xbeb...07c10
Mar 16 06:52 PM
Sqts / FISTBuy$0.0724870.075676 FIST4.70M0.2675 FIST$0.11690xbeb...07c10
Mar 16 06:45 PM
Sqts / CakeSell$0.0725160.071670 Cake35.78M0.5964 Cake$0.89980x37b...92620
Mar 16 06:45 PM
Sqts / FISTBuy$0.0724870.075676 FIST35.78M2.03 FIST$0.88940x37b...92620