BNBS (BNBS)
The live BNBS price today is $0.031748, with a 24-hour trading volume of $0.1180. BNBS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $0.1180
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BNBS on PancakeSwap V2Recent Transactions
- : 55845905107045690000 BNBS for -15806123368108 WBNB
- : 139285162668203000000 BNBS for -39421386178112 WBNB
- : 176837240496796760000 BNBS for -50048311807147 WBNB
- : 176955806505541530000 BNBS for -50080405992131 WBNB
- : 187477642279460370000 BNBS for -53056603467443 WBNB
- : -2.931654891586674e+21 BNBS for 2.091164313471107e+25 Sqts
- : 2.991484583251708e+21 BNBS for -846374719054896 WBNB
- : -2.822594389227461e+21 BNBS for 2.101098405334556e+25 Sqts
- : 2.880198356354552e+21 BNBS for -814494066900033 WBNB
- : -4.328013112104214e+21 BNBS for 1217956335559759 WBNB
BNBS
BNBS Price (BNBS)
| Date | Market | Type | Price (USD) | Price | BNBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:42 PM | BNBS / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa9c...2914b |
Mar 31 09:41 PM | BNBS / WBNB | Buy | $0.031744 | 0.062824 WBNB | 139.29 | 0.043943 WBNB | $0.0243 | 0xd59...b1eac |
Mar 31 04:11 AM | BNBS / WBNB | Buy | $0.031731 | 0.062824 WBNB | 176.84 | 0.045005 WBNB | $0.0306 | 0x3ff...bd8f1 |
Mar 31 04:10 AM | BNBS / WBNB | Buy | $0.031733 | 0.062824 WBNB | 176.96 | 0.045009 WBNB | $0.0306 | 0xaa4...5c8f7 |
Mar 31 03:59 AM | BNBS / WBNB | Buy | $0.031733 | 0.062823 WBNB | 187.48 | 0.045306 WBNB | $0.0325 | 0x500...2cd61 |
Mar 30 11:19 PM | BNBS / Sqts | Sell | $0.031750 | 7.00K Sqts | 2.93K | 20.91M Sqts | $0.5130 | 0xbb3...0162b |
Mar 30 11:19 PM | BNBS / WBNB | Buy | $0.031718 | 0.062823 WBNB | 2.99K | 0.038464 WBNB | $0.5138 | 0xbb3...0162b |
Mar 27 04:08 PM | BNBS / Sqts | Sell | $0.031739 | 7.31K Sqts | 2.82K | 21.01M Sqts | $0.4907 | 0xbb4...f3c8f |
Mar 27 04:08 PM | BNBS / WBNB | Buy | $0.031716 | 0.062822 WBNB | 2.88K | 0.038145 WBNB | $0.4942 | 0xbb4...f3c8f |
Mar 26 01:12 AM | BNBS / WBNB | Sell | $0.031824 | 0.062821 WBNB | 4.33K | 0.021218 WBNB | $0.7891 | 0xe4c...a142e |
Mar 26 01:12 AM | BNBS / Sqts | Buy | $0.031857 | 7.62K Sqts | 4.42K | 32.65M Sqts | $0.8197 | 0xe4c...a142e |
Mar 26 01:12 AM | BNBS / WBNB | Sell | $0.031825 | 0.062823 WBNB | 101.58 | 0.042860 WBNB | $0.0185 | 0xe4c...a142e |
