CGPT/Sqts Pool
The live CGPT/Sqts price today is $0.0233, with a 24-hour trading volume of $2.49. This pair has changed -0.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $2.49
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.8733
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : 10803341462315650000 CGPT for -1.0034026339940537e+25 Sqts
- : -15607140203931996000 CGPT for 1.4434230109373786e+25 Sqts
- : -18851249875876300000 CGPT for 1.752901098397672e+25 Sqts
- : -2770020917576960000 CGPT for 2.5844820624555207e+24 Sqts
- : 16238993382454300000 CGPT for -1.519499610536902e+25 Sqts
- : 34823391473523800000 CGPT for -3.2324203903909615e+25 Sqts
- : 6993464601223692000 CGPT for -6.449176179479369e+24 Sqts
- : -48872219453488630000 CGPT for 4.513888227431354e+25 Sqts
- : -31690791155755050000 CGPT for 2.9642094670838986e+25 Sqts
- : -19278118019630633000 CGPT for 1.8177342667528806e+25 Sqts
CGPT / Sqts
CGPT/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | CGPT | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:27 AM | Buy | $0.0233 | 928.04K | 10.80 | 10.03M | $0.2519 | 0xbcb...dfdb0 |
Mar 17 10:47 PM | Sell | $0.0234 | 924.90K | 15.61 | 14.43M | $0.3653 | 0xc70...2facc |
Mar 17 02:23 PM | Sell | $0.0235 | 929.43K | 18.85 | 17.53M | $0.4433 | 0x03b...119b9 |
Mar 17 01:37 PM | Sell | $0.0234 | 934.95K | 2.77 | 2.58M | $0.0647 | 0x077...36a23 |
Mar 17 09:01 AM | Buy | $0.0236 | 935.76K | 16.24 | 15.19M | $0.3833 | 0x285...3e289 |
Mar 17 09:01 AM | Buy | $0.0236 | 930.99K | 34.82 | 32.32M | $0.8220 | 0x373...ed423 |
Mar 17 07:34 AM | Buy | $0.0235 | 920.87K | 6.99 | 6.45M | $0.1645 | 0x832...b0f87 |
Mar 17 04:40 AM | Sell | $0.0232 | 918.86K | 48.87 | 45.14M | $1.13 | 0x985...c3c1a |
Mar 17 04:22 AM | Sell | $0.0235 | 933.02K | 31.69 | 29.64M | $0.7453 | 0x6a8...4b009 |
Mar 17 04:04 AM | Sell | $0.0236 | 942.38K | 19.28 | 18.18M | $0.4556 | 0x814...7cedc |
Mar 17 03:58 AM | Sell | $0.0236 | 948.15K | 17.88 | 16.96M | $0.4219 | 0x5ec...26919 |
Mar 17 03:33 AM | Sell | $0.0237 | 953.54K | 31.83 | 30.43M | $0.7550 | 0x966...be1bc |
Mar 17 12:35 AM | Buy | $0.0242 | 963.25K | 15.76 | 15.18M | $0.3810 | 0x5bb...fda57 |
Mar 17 12:26 AM | Buy | $0.0241 | 958.41K | 21.05 | 20.16M | $0.5077 | 0x5ad...f03f4 |
Mar 16 11:59 PM | Buy | $0.0240 | 952.00K | 9.83 | 9.37M | $0.2356 | 0x69b...c4cd0 |
Mar 16 11:42 PM | Buy | $0.0240 | 949.03K | 6.76 | 6.43M | $0.1621 | 0x6e2...94fc8 |
Mar 16 04:02 PM | Sell | $0.0234 | 947.00K | 6.76 | 6.39M | $0.1584 | 0x193...6f84a |
Mar 16 12:11 PM | Sell | $0.0239 | 949.03K | 23.76 | 22.57M | $0.5668 | 0xa41...25534 |
Mar 16 10:11 AM | Buy | $0.0241 | 956.21K | 20.20 | 19.30M | $0.4870 | 0xe2a...64a60 |
Mar 16 09:21 AM | Buy | $0.0240 | 950.08K | 8.88 | 8.44M | $0.2133 | 0xc69...4d4a4 |