CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0233, with a 24-hour trading volume of $1.21K. This pair has changed -1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $1.21K
- 24h Buy Volume
- $624.57
- 24h Sell Volume
- $590.35
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 133
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.50%
- 24 Hours
- -1.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -170815889802040020000 CGPT for 3991138729491064300 BUSD
- : -148741878358663460000 CGPT for 3471983620443926500 BUSD
- : -56194745452145620000 CGPT for 1310895871182773000 BUSD
- : -229651866086667600000 CGPT for 5352583012761873000 BUSD
- : -8074588662747071000 CGPT for 188060950927903550 BUSD
- : 170963362357170300000 CGPT for -3983000374597928400 BUSD
- : -4035530823855585300 CGPT for 94084075031545220 BUSD
- : -21343914637232562000 CGPT for 497571927846908740 BUSD
- : 88555118093455440000 CGPT for -2064418428076520400 BUSD
- : 224253218054349400000 CGPT for -5232842967762859000 BUSD
CGPT / BUSD
CGPT/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:39 PM | Sell | $0.0233 | 0.0234 | 170.82 | 3.99 | $3.99 | 0xb86...f8575 |
Mar 17 08:39 PM | Sell | $0.0233 | 0.0234 | 148.74 | 3.47 | $3.47 | 0xf48...6b7e6 |
Mar 17 08:36 PM | Sell | $0.0233 | 0.0233 | 56.19 | 1.31 | $1.31 | 0xf8d...cf88b |
Mar 17 08:24 PM | Sell | $0.0233 | 0.0233 | 229.65 | 5.35 | $5.36 | 0x34b...57d2b |
Mar 17 08:17 PM | Sell | $0.0233 | 0.0233 | 8.07 | 0.1881 | $0.1882 | 0x4cd...70eb4 |
Mar 17 08:17 PM | Buy | $0.0233 | 0.0233 | 170.96 | 3.98 | $3.98 | 0xa51...bcefa |
Mar 17 08:09 PM | Sell | $0.0233 | 0.0233 | 4.04 | 0.0941 | $0.0941 | 0xb01...1bcb0 |
Mar 17 08:09 PM | Sell | $0.0233 | 0.0233 | 21.34 | 0.4976 | $0.4979 | 0x1a0...61ec7 |
Mar 17 08:09 PM | Buy | $0.0233 | 0.0233 | 88.56 | 2.06 | $2.07 | 0x82c...5c31b |
Mar 17 08:06 PM | Buy | $0.0233 | 0.0233 | 224.25 | 5.23 | $5.23 | 0x18f...be7ae |
Mar 17 08:04 PM | Buy | $0.0234 | 0.0234 | 167.13 | 3.90 | $3.91 | 0xa61...74a9b |
Mar 17 07:57 PM | Sell | $0.0234 | 0.0234 | 34.39 | 0.8040 | $0.8046 | 0x23b...b6f6a |
Mar 17 07:57 PM | Buy | $0.0234 | 0.0234 | 403.92 | 9.45 | $9.45 | 0xd60...6937a |
Mar 17 07:50 PM | Buy | $0.0234 | 0.0234 | 187.36 | 4.39 | $4.39 | 0x3d1...42658 |
Mar 17 07:29 PM | Buy | $0.0235 | 0.0235 | 124.34 | 2.92 | $2.92 | 0x2f1...7839c |
Mar 17 07:23 PM | Buy | $0.0235 | 0.0235 | 218.22 | 5.13 | $5.13 | 0xfae...899bb |
Mar 17 07:05 PM | Buy | $0.0235 | 0.0235 | 180.37 | 4.24 | $4.24 | 0x009...a61b4 |
Mar 17 07:02 PM | Buy | $0.0236 | 0.0235 | 44.11 | 1.04 | $1.04 | 0x53e...fcee9 |
Mar 17 07:02 PM | Buy | $0.0236 | 0.0235 | 12.74 | 0.2998 | $0.3001 | 0xeb7...0beec |
Mar 17 07:02 PM | Buy | $0.0236 | 0.0235 | 340.50 | 8.02 | $8.02 | 0x9d9...b9fa2 |