CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0235, with a 24-hour trading volume of $6.42K. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0235
- 24h Volume
- $6.42K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 916
- 24h Buys
- 440
- 24h Sells
- 476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -2.21%
- 24 Hours
- 0.99%
Tokens in this pool
ChainGPT (CGPT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading CGPT (ChainGPT)
CGPT/BUSD on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/Sqts on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/WBNB on Uniswap V3CGPT/BUSD on ApeSwapRecent Transactions
- : -100940163447002730000 CGPT for 2372789298175042600 BUSD
- : -222545596170674040000 CGPT for 5226170339252718000 BUSD
- : -123944321482732960000 CGPT for 2907569547876305000 BUSD
- : -38454211842718790000 CGPT for 901636267147655200 BUSD
- : -100031571119211640000 CGPT for 2344446894832811500 BUSD
- : -124034943946664840000 CGPT for 2905022441471027000 BUSD
- : -97137910910729490000 CGPT for 2273527746552612600 BUSD
- : 207021050334125000000 CGPT for -4846019630961482000 BUSD
- : -16098962273416602000 CGPT for 377145649441882500 BUSD
- : 263927971153496240000 CGPT for -6186418928234328000 BUSD
CGPT / BUSD
CGPT/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:21 PM | Sell | $0.0235 | 0.0235 | 100.94 | 2.37 | $2.38 | 0x634...6ad36 |
Mar 16 04:08 PM | Sell | $0.0235 | 0.0235 | 222.55 | 5.23 | $5.23 | 0x07f...d75d9 |
Mar 16 04:07 PM | Sell | $0.0235 | 0.0235 | 123.94 | 2.91 | $2.91 | 0x954...fa76b |
Mar 16 04:06 PM | Sell | $0.0235 | 0.0234 | 38.45 | 0.9016 | $0.9023 | 0x4bc...95938 |
Mar 16 04:04 PM | Sell | $0.0235 | 0.0234 | 100.03 | 2.34 | $2.35 | 0xe6b...7d03d |
Mar 16 04:01 PM | Sell | $0.0234 | 0.0234 | 124.03 | 2.91 | $2.91 | 0xc8f...dd108 |
Mar 16 04:00 PM | Sell | $0.0234 | 0.0234 | 97.14 | 2.27 | $2.28 | 0x5ec...4567e |
Mar 16 03:53 PM | Buy | $0.0234 | 0.0234 | 207.02 | 4.85 | $4.85 | 0x50e...c237f |
Mar 16 03:52 PM | Sell | $0.0234 | 0.0234 | 16.10 | 0.3771 | $0.3773 | 0x337...0bf10 |
Mar 16 03:52 PM | Buy | $0.0234 | 0.0234 | 263.93 | 6.19 | $6.19 | 0x4e8...add1b |
Mar 16 03:50 PM | Buy | $0.0235 | 0.0235 | 211.72 | 4.97 | $4.97 | 0x4c1...63cfd |
Mar 16 03:41 PM | Buy | $0.0235 | 0.0235 | 158.70 | 3.73 | $3.73 | 0x81d...dbaac |
Mar 16 03:39 PM | Sell | $0.0235 | 0.0235 | 20.12 | 0.4731 | $0.4733 | 0x91c...27c0d |
Mar 16 03:37 PM | Buy | $0.0235 | 0.0235 | 560.26 | 13.19 | $13.18 | 0x148...f2b94 |
Mar 16 03:31 PM | Sell | $0.0236 | 0.0236 | 191.10 | 4.51 | $4.51 | 0x13d...f895d |
Mar 16 03:30 PM | Sell | $0.0236 | 0.0236 | 443.07 | 10.43 | $10.45 | 0x34e...bb680 |
Mar 16 03:30 PM | Buy | $0.0235 | 0.0235 | 796.97 | 18.77 | $18.74 | 0x158...260f9 |
Mar 16 03:30 PM | Sell | $0.0236 | 0.0236 | 265.60 | 6.27 | $6.27 | 0x9cd...3d88e |
Mar 16 03:29 PM | Sell | $0.0236 | 0.0236 | 35.80 | 0.8440 | $0.8443 | 0x2a6...fb749 |
Mar 16 03:29 PM | Buy | $0.0236 | 0.0236 | 612.64 | 14.47 | $14.45 | 0x7c3...eb4c1 |
