CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0234, with a 24-hour trading volume of $996.00. This pair has changed -1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0234
- 24h Volume
- $996.00
- 24h Buy Volume
- $461.99
- 24h Sell Volume
- $534.01
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 72
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -1.17%
- 24 Hours
- -1.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -8074588662747071000 CGPT for 188014589013429200 BUSD
- : -341926724714340600000 CGPT for 7966549543984673000 BUSD
- : -468273891673135840000 CGPT for 10925786806917110000 BUSD
- : -224067828199327170000 CGPT for 5234295357775133000 BUSD
- : -605882400000000000000 CGPT for 14174207026664462000 BUSD
- : 12736596086347125000 CGPT for -299770356422015700 BUSD
- : 340496749909088100000 CGPT for -8009003293923846000 BUSD
- : 738903342132253000000 CGPT for -17347215941725985000 BUSD
- : -125099299630275530000 CGPT for 2919144081797017600 BUSD
- : -51905645466828690000 CGPT for 1211573288007289300 BUSD
CGPT / BUSD
CGPT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:17 PM | Sell | $0.0234 | 0.0233 | 8.07 | 0.1880 | $0.1886 | 0x4cd...70eb4 |
Mar 17 08:17 PM | Sell | $0.0234 | 0.0233 | 341.93 | 7.97 | $7.99 | 0xa51...bcefa |
Mar 17 08:06 PM | Sell | $0.0234 | 0.0234 | 468.27 | 10.93 | $10.95 | 0x5e5...dad5a |
Mar 17 08:03 PM | Sell | $0.0234 | 0.0234 | 224.07 | 5.23 | $5.25 | 0xc8d...d8c62 |
Mar 17 07:57 PM | Sell | $0.0234 | 0.0234 | 605.88 | 14.17 | $14.21 | 0xd60...6937a |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0235 | 12.74 | 0.2998 | $0.2993 | 0xeb7...0beec |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0235 | 340.50 | 8.01 | $8.00 | 0x9d9...b9fa2 |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0234 | 738.90 | 17.35 | $17.34 | 0xa40...a55ef |
Mar 17 06:39 PM | Sell | $0.0234 | 0.0234 | 125.10 | 2.92 | $2.93 | 0x581...76fb5 |
Mar 17 06:36 PM | Sell | $0.0234 | 0.0234 | 51.91 | 1.21 | $1.22 | 0xa6b...90582 |
Mar 17 06:29 PM | Sell | $0.0234 | 0.0234 | 294.04 | 6.87 | $6.89 | 0x333...3ca94 |
Mar 17 06:27 PM | Sell | $0.0234 | 0.0234 | 192.41 | 4.50 | $4.51 | 0x4ff...a1b41 |
Mar 17 06:25 PM | Sell | $0.0235 | 0.0234 | 256.97 | 6.01 | $6.03 | 0x156...608af |
Mar 17 04:47 PM | Sell | $0.0235 | 0.0235 | 1.25K | 29.32 | $29.35 | 0x143...4cb96 |
Mar 17 04:34 PM | Sell | $0.0236 | 0.0236 | 286.23 | 6.73 | $6.75 | 0x0ae...dad6a |
Mar 17 03:49 PM | Sell | $0.0236 | 0.0236 | 222.97 | 5.25 | $5.27 | 0xd4d...9a445 |
Mar 17 03:37 PM | Sell | $0.0236 | 0.0236 | 295.82 | 6.97 | $6.99 | 0x6f6...8d4a5 |
Mar 17 03:34 PM | Sell | $0.0236 | 0.0236 | 226.22 | 5.34 | $5.35 | 0x02e...790c5 |
Mar 17 03:34 PM | Sell | $0.0237 | 0.0237 | 220.66 | 5.21 | $5.22 | 0x9cd...bd727 |
Mar 17 03:33 PM | Sell | $0.0237 | 0.0237 | 221.89 | 5.24 | $5.26 | 0xc3b...936df |