CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0233, with a 24-hour trading volume of $867.69. This pair has changed -3.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $867.69
- 24h Buy Volume
- $305.95
- 24h Sell Volume
- $561.74
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 53
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -0.47%
- 24 Hours
- -3.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -543132811294805000000 CGPT for 12626404480911760000 BUSD
- : -674863542420925000000 CGPT for 15722228177827938000 BUSD
- : -529074373842261250000 CGPT for 12351771517211095000 BUSD
- : -74992930412905050000 CGPT for 1752635391553536000 BUSD
- : -8016464026789186000 CGPT for 187377380699235300 BUSD
- : -301178023340171800000 CGPT for 7043574062391718000 BUSD
- : 531573756798216300000 CGPT for -12489082550444870000 BUSD
- : 132161136371804420000 CGPT for -3101452409643091000 BUSD
- : 176049966205440800000 CGPT for -4129166818210197500 BUSD
- : 169663650687373700000 CGPT for -3976966742677411000 BUSD
CGPT / BUSD
CGPT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:24 AM | Sell | $0.0233 | 0.0233 | 543.13 | 12.63 | $12.65 | 0xcba...28503 |
Mar 18 12:16 AM | Sell | $0.0233 | 0.0233 | 674.86 | 15.72 | $15.74 | 0xc28...05398 |
Mar 18 12:16 AM | Sell | $0.0234 | 0.0234 | 529.07 | 12.35 | $12.36 | 0xb4c...c82c2 |
Mar 18 12:01 AM | Sell | $0.0235 | 0.0234 | 74.99 | 1.75 | $1.76 | 0xcd8...23daa |
Mar 17 11:51 PM | Sell | $0.0235 | 0.0234 | 8.02 | 0.1874 | $0.1881 | 0xe62...0d20e |
Mar 17 11:51 PM | Sell | $0.0235 | 0.0234 | 301.18 | 7.04 | $7.07 | 0xdbc...658d3 |
Mar 17 09:45 PM | Buy | $0.0235 | 0.0235 | 531.57 | 12.49 | $12.47 | 0x2fe...4eb14 |
Mar 17 09:28 PM | Buy | $0.0234 | 0.0234 | 132.16 | 3.10 | $3.09 | 0xd8d...f8c0d |
Mar 17 09:13 PM | Buy | $0.0234 | 0.0234 | 176.05 | 4.13 | $4.13 | 0x208...9771d |
Mar 17 09:13 PM | Buy | $0.0234 | 0.0234 | 169.66 | 3.98 | $3.98 | 0x128...4405f |
Mar 17 08:52 PM | Buy | $0.0234 | 0.0234 | 390.75 | 9.15 | $9.12 | 0x457...138ec |
Mar 17 08:17 PM | Sell | $0.0234 | 0.0233 | 8.07 | 0.1880 | $0.1886 | 0x4cd...70eb4 |
Mar 17 08:17 PM | Sell | $0.0234 | 0.0233 | 341.93 | 7.97 | $7.99 | 0xa51...bcefa |
Mar 17 08:06 PM | Sell | $0.0234 | 0.0234 | 468.27 | 10.93 | $10.95 | 0x5e5...dad5a |
Mar 17 08:03 PM | Sell | $0.0234 | 0.0234 | 224.07 | 5.23 | $5.25 | 0xc8d...d8c62 |
Mar 17 07:57 PM | Sell | $0.0234 | 0.0234 | 605.88 | 14.17 | $14.21 | 0xd60...6937a |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0235 | 12.74 | 0.2998 | $0.2993 | 0xeb7...0beec |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0235 | 340.50 | 8.01 | $8.00 | 0x9d9...b9fa2 |
Mar 17 07:02 PM | Buy | $0.0235 | 0.0234 | 738.90 | 17.35 | $17.34 | 0xa40...a55ef |
Mar 17 06:39 PM | Sell | $0.0234 | 0.0234 | 125.10 | 2.92 | $2.93 | 0x581...76fb5 |