ChainGPT (CGPT)
The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $73.62K. CGPT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $613.21K
- 24h Volume
- $73.62K
- 24h Transactions
- 1848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -248789147114980700000 CGPT for 5817419147491455000 USDT
- : 248789147114980700000 CGPT for -5820090218454440000 BUSD
- : 8.511641584986826e+21 CGPT for -198967394145954860000 USDT
- : -282421319278709200000 CGPT for 6613072477741289000 USDT
- : 282421319278709200000 CGPT for -6617618640225871000 BUSD
- : 8.511641584986826e+21 CGPT for -199245153313457180000 USDT
- : 2.3408286512089758e+21 CGPT for -54845846039766704000 USDT
- : -179814921929339340000 CGPT for 4218070738941186000 USDT
- : 179814921929339340000 CGPT for -4219341698063356400 BUSD
- : 7.132329186597467e+21 CGPT for -167240456931764960000 USDT
ChainGPT
ChainGPT Price (CGPT)
| Date | Market | Type | Price (USD) | Price | CGPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:38 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 248.79 | 5.82 USDT | $5.81 | 0x9c6...01631 |
Mar 17 10:38 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 248.79 | 5.82 BUSD | $5.82 | 0x9c6...01631 |
Mar 17 10:38 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 8.51K | 198.97 USDT | $198.93 | 0x5af...a7246 |
Mar 17 10:37 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 282.42 | 6.61 USDT | $6.61 | 0x0e1...47540 |
Mar 17 10:37 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 282.42 | 6.62 BUSD | $6.62 | 0x0e1...47540 |
Mar 17 10:37 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 8.51K | 199.25 USDT | $199.25 | 0xaac...81eec |
Mar 17 10:31 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 2.34K | 54.85 USDT | $54.88 | 0x82f...94f23 |
Mar 17 10:31 PM | CGPT / USDT | Sell | $0.0235 | 0.0234 USDT | 179.81 | 4.22 USDT | $4.22 | 0x960...36945 |
Mar 17 10:31 PM | CGPT / BUSD | Buy | $0.0235 | 0.0235 BUSD | 179.81 | 4.22 BUSD | $4.22 | 0x960...36945 |
Mar 17 10:31 PM | CGPT / USDT | Buy | $0.0235 | 0.0234 USDT | 7.13K | 167.24 USDT | $167.26 | 0x0a8...eae92 |
Mar 17 10:31 PM | CGPT / BUSD | Buy | $0.0235 | 0.0235 BUSD | 226.10 | 5.31 BUSD | $5.31 | 0xc96...179b9 |
Mar 17 10:31 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 226.10 | 5.31 USDT | $5.31 | 0xc96...179b9 |
Mar 17 10:30 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 8.51K | 199.84 USDT | $199.84 | 0xa76...f2f18 |
Mar 17 10:19 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 2.90K | 68.27 USDT | $68.30 | 0x0ed...e8df4 |
Mar 17 10:13 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 3.57K | 83.99 USDT | $84.02 | 0xbd1...36ab2 |
Mar 17 10:11 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 280.78 | 6.60 USDT | $6.61 | 0x4a4...e2ed7 |
Mar 17 10:04 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 291.60 | 6.86 USDT | $6.86 | 0x3f5...c2503 |
Mar 17 10:03 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 351.10 | 8.26 USDT | $8.27 | 0x986...38146 |
Mar 17 10:00 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 756.50 | 17.80 USDT | $17.81 | 0xfad...34d05 |
Mar 17 09:47 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 15.61 | 0.3672 USDT | $0.3675 | 0x313...8f40f |
Mar 17 09:45 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 308.62 | 7.26 USDT | $7.27 | 0x8d6...9bb86 |
Mar 17 09:45 PM | CGPT / BUSD | Sell | $0.0235 | 0.0235 BUSD | 308.62 | 7.25 BUSD | $7.26 | 0x8d6...9bb86 |
Mar 17 09:45 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 531.57 | 12.51 USDT | $12.52 | 0x2fe...4eb14 |
Mar 17 09:45 PM | CGPT / BUSD | Buy | $0.0235 | 0.0235 BUSD | 531.57 | 12.49 BUSD | $12.47 | 0x2fe...4eb14 |
Mar 17 09:45 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 8.51K | 200.42 USDT | $200.51 | 0xe72...f31c4 |
Mar 17 09:45 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 756.50 | 17.79 USDT | $17.79 | 0x8e0...e71ff |
Mar 17 09:44 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 863.49 | 20.31 USDT | $20.30 | 0xc5a...a8004 |
Mar 17 09:44 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 864.68 | 20.33 USDT | $20.33 | 0xaf0...7474d |
Mar 17 09:40 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 340.70 | 8.00 USDT | $8.01 | 0xcaf...ab042 |
Mar 17 09:38 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 1.54K | 36.17 USDT | $36.16 | 0x54c...46edc |
Mar 17 09:38 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 1.11K | 26.06 USDT | $26.05 | 0xe6b...da91c |
Mar 17 09:38 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 894.41 | 21.02 USDT | $21.01 | 0x025...7bd36 |
Mar 17 09:36 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 503.00 | 11.81 USDT | $11.82 | 0x642...73ff6 |
Mar 17 09:36 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 691.00 | 16.22 USDT | $16.24 | 0x026...74fe7 |
Mar 17 09:36 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 222.06 | 5.21 USDT | $5.22 | 0x5e9...53f76 |
Mar 17 09:36 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 821.41 | 19.29 USDT | $19.30 | 0xdc1...445e3 |
Mar 17 09:28 PM | CGPT / BUSD | Buy | $0.0235 | 0.0235 BUSD | 13.64 | 0.3201 BUSD | $0.3201 | 0xe7a...4c961 |
Mar 17 09:28 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 132.16 | 3.10 BUSD | $3.09 | 0xd8d...f8c0d |
Mar 17 09:28 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 132.16 | 3.10 USDT | $3.11 | 0xd8d...f8c0d |
Mar 17 09:27 PM | CGPT / BUSD | Sell | $0.0235 | 0.0235 BUSD | 60.54 | 1.42 BUSD | $1.42 | 0xd66...957a4 |
Mar 17 09:27 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 60.54 | 1.42 USDT | $1.42 | 0xd66...957a4 |
Mar 17 09:27 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 1.78K | 41.77 USDT | $41.77 | 0xe10...da65e |
Mar 17 09:27 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 386.09 | 9.07 USDT | $9.07 | 0xbe9...0b873 |
Mar 17 09:20 PM | CGPT / WBNB | Sell | $0.0235 | 0.043486 WBNB | 9.04 | 0.033146 WBNB | $0.2123 | 0xab3...a8f10 |
Mar 17 09:20 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 9.04 | 0.2123 USDT | $0.2125 | 0xab3...a8f10 |
Mar 17 09:17 PM | CGPT / BUSD | Sell | $0.0235 | 0.0235 BUSD | 111.25 | 2.61 BUSD | $2.61 | 0x91f...cc5bb |
Mar 17 09:17 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 111.25 | 2.61 USDT | $2.61 | 0x91f...cc5bb |
Mar 17 09:15 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 266.06 | 6.25 USDT | $6.25 | 0x156...b3625 |
Mar 17 09:14 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 839.42 | 19.73 USDT | $19.72 | 0x37b...d7fb9 |
Mar 17 09:13 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 176.05 | 4.13 USDT | $4.14 | 0x208...9771d |
Mar 17 09:13 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 176.05 | 4.13 BUSD | $4.13 | 0x208...9771d |
Mar 17 09:13 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 3.81K | 89.50 USDT | $89.51 | 0xc8c...0b417 |
Mar 17 09:13 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 169.66 | 3.98 USDT | $3.98 | 0x128...4405f |
Mar 17 09:13 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 169.66 | 3.98 BUSD | $3.98 | 0x128...4405f |
Mar 17 09:13 PM | CGPT / BUSD | Sell | $0.0235 | 0.0234 BUSD | 222.76 | 5.22 BUSD | $5.23 | 0x128...4405f |
Mar 17 09:13 PM | CGPT / USDT | Buy | $0.0235 | 0.0235 USDT | 222.76 | 5.23 USDT | $5.23 | 0x128...4405f |
Mar 17 09:13 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 2.51K | 58.87 USDT | $58.86 | 0xf75...d0e09 |
Mar 17 09:13 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 2.51K | 58.88 USDT | $58.87 | 0x2cc...1e93e |
Mar 17 09:13 PM | CGPT / USDT | Sell | $0.0235 | 0.0235 USDT | 2.80K | 65.64 USDT | $65.64 | 0xdad...e9ec2 |
Mar 17 09:13 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.85K | 66.83 USDT | $66.82 | 0x9c2...08b3e |
Mar 17 09:12 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.55K | 59.82 USDT | $59.81 | 0xd16...539e9 |
Mar 17 09:12 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.74K | 64.07 USDT | $64.07 | 0xa97...c2038 |
Mar 17 09:10 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 5.09K | 119.09 USDT | $119.07 | 0x1e1...523f1 |
Mar 17 09:08 PM | CGPT / WBNB | Buy | $0.0233 | 0.043467 WBNB | 6.46 | 0.032243 WBNB | $0.1505 | 0x5b0...0b32e |
Mar 17 09:08 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 3.18K | 74.58 USDT | $74.58 | 0x889...0f948 |
Mar 17 09:08 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 1.85K | 43.25 USDT | $43.24 | 0xe2c...a8c2e |
Mar 17 09:08 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 510.82 | 11.96 USDT | $11.96 | 0xec0...d4e99 |
Mar 17 08:55 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 95.73 | 2.24 USDT | $2.24 | 0xe3e...e78b4 |
Mar 17 08:55 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 95.73 | 2.24 BUSD | $2.24 | 0xe3e...e78b4 |
Mar 17 08:54 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 3.10K | 72.44 USDT | $72.47 | 0x631...f1f19 |
Mar 17 08:52 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 2.42K | 56.69 USDT | $56.72 | 0x5be...360f7 |
Mar 17 08:52 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 25.39 | 0.5948 BUSD | $0.5943 | 0xda9...df15e |
Mar 17 08:52 PM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 390.95 | 9.15 BUSD | $9.15 | 0x457...138ec |
Mar 17 08:52 PM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 390.75 | 9.15 BUSD | $9.12 | 0x457...138ec |
Mar 17 08:52 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 7.79K | 182.46 USDT | $182.53 | 0x457...138ec |
Mar 17 08:46 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 224.76 | 5.26 USDT | $5.26 | 0x419...88cc5 |
Mar 17 08:44 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 449.35 | 10.51 USDT | $10.52 | 0x63c...53d17 |
Mar 17 08:39 PM | CGPT / BUSD | Sell | $0.0233 | 0.0234 BUSD | 170.82 | 3.99 BUSD | $3.99 | 0xb86...f8575 |
Mar 17 08:39 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 170.82 | 4.00 USDT | $4.00 | 0xb86...f8575 |
Mar 17 08:39 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.28K | 53.49 USDT | $53.48 | 0x083...c89a8 |
Mar 17 08:39 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.22K | 51.99 USDT | $51.99 | 0x436...8ff43 |
Mar 17 08:39 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 1.80K | 42.05 USDT | $42.04 | 0x9e2...3f2de |
Mar 17 08:39 PM | CGPT / BUSD | Sell | $0.0233 | 0.0234 BUSD | 148.74 | 3.47 BUSD | $3.47 | 0xf48...6b7e6 |
Mar 17 08:39 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 148.74 | 3.48 USDT | $3.48 | 0xf48...6b7e6 |
Mar 17 08:39 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 3.07K | 71.73 USDT | $71.73 | 0xc73...565cc |
Mar 17 08:39 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.34K | 54.65 USDT | $54.64 | 0x56d...0b465 |
Mar 17 08:36 PM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 56.19 | 1.31 BUSD | $1.31 | 0xf8d...cf88b |
Mar 17 08:36 PM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 56.19 | 1.31 USDT | $1.31 | 0xf8d...cf88b |
Mar 17 08:26 PM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.21K | 51.60 USDT | $51.59 | 0x6a0...4dbde |
Mar 17 08:24 PM | CGPT / USDT | Buy | $0.0234 | 0.0233 USDT | 229.65 | 5.36 USDT | $5.36 | 0x34b...57d2b |
Mar 17 08:24 PM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 229.65 | 5.35 BUSD | $5.36 | 0x34b...57d2b |
Mar 17 08:24 PM | CGPT / USDT | Sell | $0.0234 | 0.0233 USDT | 2.54K | 59.22 USDT | $59.22 | 0x624...6c7c2 |
Mar 17 08:24 PM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.28K | 53.21 USDT | $53.21 | 0x824...3c424 |
Mar 17 08:24 PM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.47K | 57.74 USDT | $57.73 | 0x35e...5ea25 |
Mar 17 08:22 PM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 898.48 | 20.96 USDT | $20.96 | 0xbdb...22ef9 |
Mar 17 08:18 PM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 5.60K | 130.59 USDT | $130.61 | 0xd73...29e70 |
Mar 17 08:18 PM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.88K | 67.12 USDT | $67.12 | 0x729...5d647 |
Mar 17 08:17 PM | CGPT / BUSD | Sell | $0.0234 | 0.0233 BUSD | 8.07 | 0.1880 BUSD | $0.1886 | 0x4cd...70eb4 |
Mar 17 08:17 PM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 8.07 | 0.1881 BUSD | $0.1882 | 0x4cd...70eb4 |
Mar 17 08:17 PM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 2.07K | 48.23 USDT | $48.26 | 0xa51...bcefa |