ChainGPT (CGPT)
The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $102.17K. CGPT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $614.63K
- 24h Volume
- $102.17K
- 24h Transactions
- 2306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB) Sqts BRC20 (Sqts) GARDA (GARDA) Flagship Bot Ai (Flagship Bot Ai) Pepe Unbanked ($PepeSOV)Liquidity Pools
USDT/CGPT on PancakeSwap V3CGPT/BUSD on PancakeSwap V3CGPT/BUSD on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/Sqts on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/WBNB on Uniswap V3CGPT/BUSD on ApeSwapUSDT/CGPT on PancakeSwap V3CGPT/BUSD on THENA FUSIONGARDA/CGPT on PancakeSwap V2USDT/CGPT on PancakeSwap V2CGPT/Flagship Bot Ai on PancakeSwap V2$PepeSOV/CGPT on PancakeSwap V2CGPT/WBNB on PancakeSwap V2Recent Transactions
- : -195951083284248400000 CGPT for 4586395340583156000 BUSD
- : 195951083284248400000 CGPT for -4591644430845638000 USDT
- : 276991610469620740000 CGPT for -6490895560661798000 USDT
- : 276991610469620740000 CGPT for -6481891804887931000 BUSD
- : -5.748502088290898e+21 CGPT for 134780000000000000000 USDT
- : -1.3489991610968609e+21 CGPT for 31609736886723760000 USDT
- : 164904649597323640000 CGPT for -3859793498420893000 USDT
- : -164904649597323640000 CGPT for 3855470194013212000 BUSD
- : -5.75817623515429e+21 CGPT for 134848000000000020000 USDT
- : -112981632952230580000 CGPT for 2639266951413685000 BUSD
ChainGPT
ChainGPT Price (CGPT)
| Date | Market | Type | Price (USD) | Price | CGPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:09 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 195.95 | 4.59 BUSD | $4.59 | 0xec3...4c91a |
Mar 17 07:09 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 195.95 | 4.59 USDT | $4.59 | 0xec3...4c91a |
Mar 17 07:09 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 276.99 | 6.49 USDT | $6.49 | 0x04e...911ae |
Mar 17 07:09 AM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 276.99 | 6.48 BUSD | $6.47 | 0x04e...911ae |
Mar 17 07:09 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 5.75K | 134.78 USDT | $134.79 | 0xefc...c4192 |
Mar 17 07:04 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 1.35K | 31.61 USDT | $31.60 | 0xf31...8349c |
Mar 17 07:03 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 164.90 | 3.86 USDT | $3.86 | 0x56f...05d5e |
Mar 17 07:03 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 164.90 | 3.86 BUSD | $3.86 | 0x56f...05d5e |
Mar 17 07:03 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 5.76K | 134.85 USDT | $134.85 | 0x556...7c323 |
Mar 17 07:02 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 112.98 | 2.64 BUSD | $2.64 | 0x6d1...5651a |
Mar 17 07:02 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 112.98 | 2.64 USDT | $2.64 | 0x6d1...5651a |
Mar 17 07:02 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.39K | 55.82 USDT | $55.81 | 0xd3f...55e9a |
Mar 17 07:01 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.41K | 56.40 USDT | $56.39 | 0x05f...07ca2 |
Mar 17 07:00 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.75K | 64.20 USDT | $64.19 | 0x148...95f2c |
Mar 17 07:00 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 4.50K | 105.16 USDT | $105.15 | 0xade...a5144 |
Mar 17 07:00 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.26K | 52.68 USDT | $52.67 | 0x355...9ff8c |
Mar 17 06:59 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 259.01 | 6.05 USDT | $6.05 | 0x18d...cd84d |
Mar 17 06:48 AM | CGPT / WBNB | Sell | $0.0234 | 0.043469 WBNB | 8.05 | 0.032786 WBNB | $0.1880 | 0x58c...4285e |
Mar 17 06:48 AM | CGPT / BUSD | Buy | $0.0234 | 0.0233 BUSD | 8.05 | 0.1879 BUSD | $0.1883 | 0x58c...4285e |
Mar 17 06:44 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.63K | 38.07 USDT | $38.09 | 0x0ca...4ab74 |
Mar 17 06:44 AM | CGPT / BUSD | Buy | $0.0234 | 0.0234 BUSD | 252.50 | 5.90 BUSD | $5.91 | 0x510...9e376 |
Mar 17 06:44 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 252.50 | 5.90 USDT | $5.89 | 0x510...9e376 |
Mar 17 06:44 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.47K | 34.32 USDT | $34.33 | 0x1ab...109f6 |
Mar 17 06:43 AM | CGPT / USDT | Buy | $0.0234 | 0.0233 USDT | 5.22K | 121.84 USDT | $121.85 | 0x419...1c6d6 |
Mar 17 06:43 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 2.60K | 60.67 USDT | $60.69 | 0xb92...e966f |
Mar 17 06:43 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 8.54K | 199.62 USDT | $199.58 | 0xea3...6e3b2 |
Mar 17 06:42 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 411.19 | 9.63 USDT | $9.63 | 0xc65...88d67 |
Mar 17 06:40 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 959.38 | 22.47 USDT | $22.46 | 0x161...5df36 |
Mar 17 06:35 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.04K | 47.88 USDT | $47.87 | 0xc96...f18bd |
Mar 17 06:35 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 143.85 | 3.36 BUSD | $3.37 | 0x890...697a3 |
Mar 17 06:35 AM | CGPT / BUSD | Buy | $0.0234 | 0.0233 BUSD | 233.26 | 5.45 BUSD | $5.45 | 0x890...697a3 |
Mar 17 06:35 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.20K | 51.53 USDT | $51.52 | 0x890...697a3 |
Mar 17 06:30 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 69.73 | 1.63 USDT | $1.63 | 0x1e0...456e8 |
Mar 17 06:30 AM | CGPT / BUSD | Buy | $0.0234 | 0.0233 BUSD | 69.73 | 1.63 BUSD | $1.63 | 0x1e0...456e8 |
Mar 17 06:26 AM | CGPT / BUSD | Buy | $0.0234 | 0.0233 BUSD | 86.07 | 2.01 BUSD | $2.01 | 0x9fe...e2735 |
Mar 17 06:26 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 86.07 | 2.01 USDT | $2.01 | 0x9fe...e2735 |
Mar 17 06:24 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 74.71 | 1.75 BUSD | $1.75 | 0xcf9...4d9c2 |
Mar 17 06:24 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 74.71 | 1.75 USDT | $1.75 | 0xcf9...4d9c2 |
Mar 17 06:21 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 3.79K | 88.65 USDT | $88.64 | 0x801...785ed |
Mar 17 06:21 AM | CGPT / BUSD | Sell | $0.0234 | 0.0234 BUSD | 83.95 | 1.96 BUSD | $1.96 | 0x274...897f1 |
Mar 17 06:21 AM | CGPT / BUSD | Buy | $0.0233 | 0.0233 BUSD | 144.59 | 3.38 BUSD | $3.38 | 0x274...897f1 |
Mar 17 06:21 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.36K | 55.09 USDT | $55.08 | 0x274...897f1 |
Mar 17 06:21 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 3.18K | 74.28 USDT | $74.27 | 0x2bd...f4465 |
Mar 17 06:18 AM | CGPT / USDT | Buy | $0.0234 | 0.0234 USDT | 17.91 | 0.4181 USDT | $0.4183 | 0xa57...ec5df |
Mar 17 06:18 AM | CGPT / BUSD | Buy | $0.0234 | 0.0233 BUSD | 3.37 | 0.0786 BUSD | $0.0788 | 0x527...9ea2a |
Mar 17 06:18 AM | CGPT / BUSD | Sell | $0.0234 | 0.0233 BUSD | 121.29 | 2.83 BUSD | $2.84 | 0x527...9ea2a |
Mar 17 06:18 AM | CGPT / BUSD | Buy | $0.0233 | 0.0233 BUSD | 208.89 | 4.87 BUSD | $4.87 | 0x527...9ea2a |
Mar 17 06:18 AM | CGPT / USDT | Sell | $0.0234 | 0.0234 USDT | 2.25K | 52.65 USDT | $52.63 | 0x527...9ea2a |
Mar 17 06:16 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 879.74 | 20.55 USDT | $20.54 | 0x658...bf30b |
Mar 17 06:13 AM | CGPT / BUSD | Sell | $0.0234 | 0.0233 BUSD | 162.54 | 3.79 BUSD | $3.80 | 0x15d...b7447 |
Mar 17 06:13 AM | CGPT / BUSD | Buy | $0.0233 | 0.0233 BUSD | 305.39 | 7.12 BUSD | $7.12 | 0x15d...b7447 |
Mar 17 06:13 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.10K | 48.98 USDT | $48.97 | 0x15d...b7447 |
Mar 17 06:13 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 1.41K | 32.99 USDT | $32.98 | 0x599...f0a11 |
Mar 17 06:12 AM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 186.93 | 4.35 BUSD | $4.36 | 0xda0...924e1 |
Mar 17 06:12 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 186.93 | 4.36 USDT | $4.36 | 0xda0...924e1 |
Mar 17 06:12 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.51K | 58.55 USDT | $58.54 | 0x999...1188d |
Mar 17 06:12 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.04K | 47.54 USDT | $47.52 | 0xbd8...33351 |
Mar 17 06:12 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 1.52K | 35.51 USDT | $35.50 | 0xf6e...3b374 |
Mar 17 06:12 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.40K | 55.88 USDT | $55.86 | 0xbf0...7ed80 |
Mar 17 06:12 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 1.90K | 44.30 USDT | $44.29 | 0x040...48ac2 |
Mar 17 06:10 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.89K | 67.41 USDT | $67.41 | 0xd3a...d7291 |
Mar 17 06:10 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 3.87K | 90.01 USDT | $90.01 | 0x177...dfa84 |
Mar 17 06:08 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.50K | 34.91 USDT | $34.92 | 0x986...0e26d |
Mar 17 06:07 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.76K | 64.34 USDT | $64.33 | 0x62f...dcb77 |
Mar 17 06:06 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.51K | 35.00 USDT | $35.02 | 0x520...b43eb |
Mar 17 06:06 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.77K | 41.27 USDT | $41.30 | 0x5c0...0b08c |
Mar 17 06:05 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 132.91 | 3.09 USDT | $3.09 | 0x3ac...65d4a |
Mar 17 06:05 AM | CGPT / BUSD | Buy | $0.0233 | 0.0233 BUSD | 132.91 | 3.09 BUSD | $3.10 | 0x3ac...65d4a |
Mar 17 06:05 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 2.35K | 54.64 USDT | $54.66 | 0x4b8...ded53 |
Mar 17 06:03 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.17K | 27.21 USDT | $27.22 | 0xbb7...b6596 |
Mar 17 06:02 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.81K | 42.11 USDT | $42.12 | 0x848...72b18 |
Mar 17 06:02 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.85K | 43.06 USDT | $43.08 | 0x432...e06fc |
Mar 17 06:02 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 7.57K | 176.35 USDT | $176.33 | 0xc78...1e8d5 |
Mar 17 06:00 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 65.45 | 1.53 USDT | $1.53 | 0x461...deee4 |
Mar 17 06:00 AM | CGPT / BUSD | Buy | $0.0233 | 0.0232 BUSD | 65.45 | 1.53 BUSD | $1.52 | 0x461...deee4 |
Mar 17 06:00 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 1.72K | 40.10 USDT | $40.09 | 0xa89...97357 |
Mar 17 05:59 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 88.64 | 2.07 USDT | $2.07 | 0x8c5...61624 |
Mar 17 05:59 AM | CGPT / WBNB | Sell | $0.0233 | 0.043452 WBNB | 7.94 | 0.032735 WBNB | $0.1849 | 0xc40...6ae30 |
Mar 17 05:59 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 7.94 | 0.1850 USDT | $0.1851 | 0xc40...6ae30 |
Mar 17 05:55 AM | CGPT / BUSD | Buy | $0.0233 | 0.0232 BUSD | 364.92 | 8.50 BUSD | $8.50 | 0xb9b...0f7e8 |
Mar 17 05:55 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 364.92 | 8.51 USDT | $8.51 | 0xb9b...0f7e8 |
Mar 17 05:54 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 294.53 | 6.87 USDT | $6.87 | 0xd8f...77e04 |
Mar 17 05:54 AM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 294.53 | 6.86 BUSD | $6.88 | 0xd8f...77e04 |
Mar 17 05:54 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 8.59K | 200.30 USDT | $200.36 | 0xa7e...b219e |
Mar 17 05:53 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.87K | 66.95 USDT | $66.94 | 0x846...f48ef |
Mar 17 05:53 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 142.92 | 3.33 USDT | $3.33 | 0x2f7...3917c |
Mar 17 05:53 AM | CGPT / BUSD | Sell | $0.0233 | 0.0233 BUSD | 142.92 | 3.32 BUSD | $3.33 | 0x2f7...3917c |
Mar 17 05:53 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 3.20K | 74.56 USDT | $74.54 | 0xa7e...8ba55 |
Mar 17 05:52 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 2.17K | 50.58 USDT | $50.56 | 0xa18...848f9 |
Mar 17 05:52 AM | CGPT / USDT | Sell | $0.0233 | 0.0233 USDT | 5.81K | 135.04 USDT | $135.04 | 0x0c7...102bf |
Mar 17 05:52 AM | CGPT / USDT | Sell | $0.0232 | 0.0232 USDT | 2.18K | 50.66 USDT | $50.65 | 0xcdd...2a9c7 |
Mar 17 05:49 AM | CGPT / USDT | Sell | $0.0232 | 0.0232 USDT | 183.87 | 4.27 USDT | $4.27 | 0x76f...538c1 |
Mar 17 05:49 AM | CGPT / BUSD | Buy | $0.0233 | 0.0232 BUSD | 183.87 | 4.27 BUSD | $4.28 | 0x76f...538c1 |
Mar 17 05:49 AM | CGPT / USDT | Buy | $0.0232 | 0.0232 USDT | 2.55K | 59.20 USDT | $59.22 | 0x058...22111 |
Mar 17 05:49 AM | CGPT / USDT | Buy | $0.0232 | 0.0232 USDT | 3.48K | 80.86 USDT | $80.89 | 0xebc...5b86a |
Mar 17 05:48 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 653.38 | 15.18 USDT | $15.19 | 0xd02...e14da |
Mar 17 05:47 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 2.13K | 49.48 USDT | $49.50 | 0x555...b17ea |
Mar 17 05:47 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 1.89K | 43.91 USDT | $43.92 | 0x744...b3d26 |
Mar 17 05:44 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 2.84K | 66.10 USDT | $66.12 | 0x8ef...8e5e7 |
Mar 17 05:44 AM | CGPT / USDT | Buy | $0.0233 | 0.0233 USDT | 2.33K | 54.16 USDT | $54.18 | 0x011...11ec5 |
USDT/CGPT on PancakeSwap V3CGPT/BUSD on PancakeSwap V3CGPT/BUSD on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/Sqts on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/WBNB on Uniswap V3CGPT/BUSD on ApeSwapUSDT/CGPT on PancakeSwap V3CGPT/BUSD on THENA FUSIONGARDA/CGPT on PancakeSwap V2USDT/CGPT on PancakeSwap V2CGPT/Flagship Bot Ai on PancakeSwap V2$PepeSOV/CGPT on PancakeSwap V2CGPT/WBNB on PancakeSwap V2
