29,604,113 Pools27,334,832 Tokens

ChainGPT (CGPT)

The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $73.62K. CGPT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$613.21K
24h Volume
$73.62K
24h Transactions
1848

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -248789147114980700000 CGPT for 5817419147491455000 USDT
  • : 248789147114980700000 CGPT for -5820090218454440000 BUSD
  • : 8.511641584986826e+21 CGPT for -198967394145954860000 USDT
  • : -282421319278709200000 CGPT for 6613072477741289000 USDT
  • : 282421319278709200000 CGPT for -6617618640225871000 BUSD
  • : 8.511641584986826e+21 CGPT for -199245153313457180000 USDT
  • : 2.3408286512089758e+21 CGPT for -54845846039766704000 USDT
  • : -179814921929339340000 CGPT for 4218070738941186000 USDT
  • : 179814921929339340000 CGPT for -4219341698063356400 BUSD
  • : 7.132329186597467e+21 CGPT for -167240456931764960000 USDT

ChainGPT

ChainGPT Price (CGPT)

DateMarketTypePrice (USD)PriceCGPT2nd ASSETTotalTXN
Mar 17 10:38 PM
CGPT / USDTSell$0.02340.0234 USDT248.795.82 USDT$5.810x9c6...01631
Mar 17 10:38 PM
CGPT / BUSDBuy$0.02340.0234 BUSD248.795.82 BUSD$5.820x9c6...01631
Mar 17 10:38 PM
CGPT / USDTBuy$0.02340.0234 USDT8.51K198.97 USDT$198.930x5af...a7246
Mar 17 10:37 PM
CGPT / USDTSell$0.02340.0234 USDT282.426.61 USDT$6.610x0e1...47540
Mar 17 10:37 PM
CGPT / BUSDBuy$0.02340.0234 BUSD282.426.62 BUSD$6.620x0e1...47540
Mar 17 10:37 PM
CGPT / USDTBuy$0.02340.0234 USDT8.51K199.25 USDT$199.250xaac...81eec
Mar 17 10:31 PM
CGPT / USDTBuy$0.02340.0234 USDT2.34K54.85 USDT$54.880x82f...94f23
Mar 17 10:31 PM
CGPT / USDTSell$0.02350.0234 USDT179.814.22 USDT$4.220x960...36945
Mar 17 10:31 PM
CGPT / BUSDBuy$0.02350.0235 BUSD179.814.22 BUSD$4.220x960...36945
Mar 17 10:31 PM
CGPT / USDTBuy$0.02350.0234 USDT7.13K167.24 USDT$167.260x0a8...eae92
Mar 17 10:31 PM
CGPT / BUSDBuy$0.02350.0235 BUSD226.105.31 BUSD$5.310xc96...179b9
Mar 17 10:31 PM
CGPT / USDTSell$0.02350.0235 USDT226.105.31 USDT$5.310xc96...179b9
Mar 17 10:30 PM
CGPT / USDTBuy$0.02350.0235 USDT8.51K199.84 USDT$199.840xa76...f2f18
Mar 17 10:19 PM
CGPT / USDTBuy$0.02350.0235 USDT2.90K68.27 USDT$68.300x0ed...e8df4
Mar 17 10:13 PM
CGPT / USDTBuy$0.02350.0235 USDT3.57K83.99 USDT$84.020xbd1...36ab2
Mar 17 10:11 PM
CGPT / USDTBuy$0.02350.0235 USDT280.786.60 USDT$6.610x4a4...e2ed7
Mar 17 10:04 PM
CGPT / USDTBuy$0.02350.0235 USDT291.606.86 USDT$6.860x3f5...c2503
Mar 17 10:03 PM
CGPT / USDTBuy$0.02350.0235 USDT351.108.26 USDT$8.270x986...38146
Mar 17 10:00 PM
CGPT / USDTBuy$0.02350.0235 USDT756.5017.80 USDT$17.810xfad...34d05
Mar 17 09:47 PM
CGPT / USDTBuy$0.02350.0235 USDT15.610.3672 USDT$0.36750x313...8f40f
Mar 17 09:45 PM
CGPT / USDTBuy$0.02350.0235 USDT308.627.26 USDT$7.270x8d6...9bb86
Mar 17 09:45 PM
CGPT / BUSDSell$0.02350.0235 BUSD308.627.25 BUSD$7.260x8d6...9bb86
Mar 17 09:45 PM
CGPT / USDTBuy$0.02350.0235 USDT531.5712.51 USDT$12.520x2fe...4eb14
Mar 17 09:45 PM
CGPT / BUSDBuy$0.02350.0235 BUSD531.5712.49 BUSD$12.470x2fe...4eb14
Mar 17 09:45 PM
CGPT / USDTSell$0.02350.0235 USDT8.51K200.42 USDT$200.510xe72...f31c4
Mar 17 09:45 PM
CGPT / USDTSell$0.02350.0235 USDT756.5017.79 USDT$17.790x8e0...e71ff
Mar 17 09:44 PM
CGPT / USDTSell$0.02350.0235 USDT863.4920.31 USDT$20.300xc5a...a8004
Mar 17 09:44 PM
CGPT / USDTSell$0.02350.0235 USDT864.6820.33 USDT$20.330xaf0...7474d
Mar 17 09:40 PM
CGPT / USDTBuy$0.02350.0235 USDT340.708.00 USDT$8.010xcaf...ab042
Mar 17 09:38 PM
CGPT / USDTSell$0.02350.0235 USDT1.54K36.17 USDT$36.160x54c...46edc
Mar 17 09:38 PM
CGPT / USDTSell$0.02350.0235 USDT1.11K26.06 USDT$26.050xe6b...da91c
Mar 17 09:38 PM
CGPT / USDTSell$0.02350.0235 USDT894.4121.02 USDT$21.010x025...7bd36
Mar 17 09:36 PM
CGPT / USDTBuy$0.02350.0235 USDT503.0011.81 USDT$11.820x642...73ff6
Mar 17 09:36 PM
CGPT / USDTBuy$0.02350.0235 USDT691.0016.22 USDT$16.240x026...74fe7
Mar 17 09:36 PM
CGPT / USDTBuy$0.02350.0235 USDT222.065.21 USDT$5.220x5e9...53f76
Mar 17 09:36 PM
CGPT / USDTBuy$0.02350.0235 USDT821.4119.29 USDT$19.300xdc1...445e3
Mar 17 09:28 PM
CGPT / BUSDBuy$0.02350.0235 BUSD13.640.3201 BUSD$0.32010xe7a...4c961
Mar 17 09:28 PM
CGPT / BUSDBuy$0.02340.0234 BUSD132.163.10 BUSD$3.090xd8d...f8c0d
Mar 17 09:28 PM
CGPT / USDTBuy$0.02350.0235 USDT132.163.10 USDT$3.110xd8d...f8c0d
Mar 17 09:27 PM
CGPT / BUSDSell$0.02350.0235 BUSD60.541.42 BUSD$1.420xd66...957a4
Mar 17 09:27 PM
CGPT / USDTBuy$0.02350.0235 USDT60.541.42 USDT$1.420xd66...957a4
Mar 17 09:27 PM
CGPT / USDTSell$0.02350.0235 USDT1.78K41.77 USDT$41.770xe10...da65e
Mar 17 09:27 PM
CGPT / USDTSell$0.02350.0235 USDT386.099.07 USDT$9.070xbe9...0b873
Mar 17 09:20 PM
CGPT / WBNBSell$0.02350.043486 WBNB9.040.033146 WBNB$0.21230xab3...a8f10
Mar 17 09:20 PM
CGPT / USDTBuy$0.02350.0235 USDT9.040.2123 USDT$0.21250xab3...a8f10
Mar 17 09:17 PM
CGPT / BUSDSell$0.02350.0235 BUSD111.252.61 BUSD$2.610x91f...cc5bb
Mar 17 09:17 PM
CGPT / USDTBuy$0.02350.0235 USDT111.252.61 USDT$2.610x91f...cc5bb
Mar 17 09:15 PM
CGPT / USDTBuy$0.02350.0235 USDT266.066.25 USDT$6.250x156...b3625
Mar 17 09:14 PM
CGPT / USDTSell$0.02350.0235 USDT839.4219.73 USDT$19.720x37b...d7fb9
Mar 17 09:13 PM
CGPT / USDTBuy$0.02350.0235 USDT176.054.13 USDT$4.140x208...9771d
Mar 17 09:13 PM
CGPT / BUSDBuy$0.02340.0234 BUSD176.054.13 BUSD$4.130x208...9771d
Mar 17 09:13 PM
CGPT / USDTSell$0.02350.0235 USDT3.81K89.50 USDT$89.510xc8c...0b417
Mar 17 09:13 PM
CGPT / USDTBuy$0.02350.0235 USDT169.663.98 USDT$3.980x128...4405f
Mar 17 09:13 PM
CGPT / BUSDBuy$0.02340.0234 BUSD169.663.98 BUSD$3.980x128...4405f
Mar 17 09:13 PM
CGPT / BUSDSell$0.02350.0234 BUSD222.765.22 BUSD$5.230x128...4405f
Mar 17 09:13 PM
CGPT / USDTBuy$0.02350.0235 USDT222.765.23 USDT$5.230x128...4405f
Mar 17 09:13 PM
CGPT / USDTSell$0.02350.0235 USDT2.51K58.87 USDT$58.860xf75...d0e09
Mar 17 09:13 PM
CGPT / USDTSell$0.02350.0235 USDT2.51K58.88 USDT$58.870x2cc...1e93e
Mar 17 09:13 PM
CGPT / USDTSell$0.02350.0235 USDT2.80K65.64 USDT$65.640xdad...e9ec2
Mar 17 09:13 PM
CGPT / USDTSell$0.02340.0234 USDT2.85K66.83 USDT$66.820x9c2...08b3e
Mar 17 09:12 PM
CGPT / USDTSell$0.02340.0234 USDT2.55K59.82 USDT$59.810xd16...539e9
Mar 17 09:12 PM
CGPT / USDTSell$0.02340.0234 USDT2.74K64.07 USDT$64.070xa97...c2038
Mar 17 09:10 PM
CGPT / USDTBuy$0.02340.0234 USDT5.09K119.09 USDT$119.070x1e1...523f1
Mar 17 09:08 PM
CGPT / WBNBBuy$0.02330.043467 WBNB6.460.032243 WBNB$0.15050x5b0...0b32e
Mar 17 09:08 PM
CGPT / USDTSell$0.02340.0234 USDT3.18K74.58 USDT$74.580x889...0f948
Mar 17 09:08 PM
CGPT / USDTSell$0.02340.0234 USDT1.85K43.25 USDT$43.240xe2c...a8c2e
Mar 17 09:08 PM
CGPT / USDTSell$0.02340.0234 USDT510.8211.96 USDT$11.960xec0...d4e99
Mar 17 08:55 PM
CGPT / USDTSell$0.02340.0234 USDT95.732.24 USDT$2.240xe3e...e78b4
Mar 17 08:55 PM
CGPT / BUSDBuy$0.02340.0234 BUSD95.732.24 BUSD$2.240xe3e...e78b4
Mar 17 08:54 PM
CGPT / USDTBuy$0.02340.0234 USDT3.10K72.44 USDT$72.470x631...f1f19
Mar 17 08:52 PM
CGPT / USDTBuy$0.02340.0234 USDT2.42K56.69 USDT$56.720x5be...360f7
Mar 17 08:52 PM
CGPT / BUSDBuy$0.02340.0234 BUSD25.390.5948 BUSD$0.59430xda9...df15e
Mar 17 08:52 PM
CGPT / BUSDSell$0.02340.0234 BUSD390.959.15 BUSD$9.150x457...138ec
Mar 17 08:52 PM
CGPT / BUSDBuy$0.02340.0234 BUSD390.759.15 BUSD$9.120x457...138ec
Mar 17 08:52 PM
CGPT / USDTSell$0.02340.0234 USDT7.79K182.46 USDT$182.530x457...138ec
Mar 17 08:46 PM
CGPT / USDTBuy$0.02340.0234 USDT224.765.26 USDT$5.260x419...88cc5
Mar 17 08:44 PM
CGPT / USDTBuy$0.02340.0234 USDT449.3510.51 USDT$10.520x63c...53d17
Mar 17 08:39 PM
CGPT / BUSDSell$0.02330.0234 BUSD170.823.99 BUSD$3.990xb86...f8575
Mar 17 08:39 PM
CGPT / USDTBuy$0.02340.0234 USDT170.824.00 USDT$4.000xb86...f8575
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.28K53.49 USDT$53.480x083...c89a8
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.22K51.99 USDT$51.990x436...8ff43
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT1.80K42.05 USDT$42.040x9e2...3f2de
Mar 17 08:39 PM
CGPT / BUSDSell$0.02330.0234 BUSD148.743.47 BUSD$3.470xf48...6b7e6
Mar 17 08:39 PM
CGPT / USDTBuy$0.02340.0234 USDT148.743.48 USDT$3.480xf48...6b7e6
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT3.07K71.73 USDT$71.730xc73...565cc
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.34K54.65 USDT$54.640x56d...0b465
Mar 17 08:36 PM
CGPT / BUSDSell$0.02330.0233 BUSD56.191.31 BUSD$1.310xf8d...cf88b
Mar 17 08:36 PM
CGPT / USDTBuy$0.02340.0234 USDT56.191.31 USDT$1.310xf8d...cf88b
Mar 17 08:26 PM
CGPT / USDTSell$0.02340.0234 USDT2.21K51.60 USDT$51.590x6a0...4dbde
Mar 17 08:24 PM
CGPT / USDTBuy$0.02340.0233 USDT229.655.36 USDT$5.360x34b...57d2b
Mar 17 08:24 PM
CGPT / BUSDSell$0.02330.0233 BUSD229.655.35 BUSD$5.360x34b...57d2b
Mar 17 08:24 PM
CGPT / USDTSell$0.02340.0233 USDT2.54K59.22 USDT$59.220x624...6c7c2
Mar 17 08:24 PM
CGPT / USDTSell$0.02330.0233 USDT2.28K53.21 USDT$53.210x824...3c424
Mar 17 08:24 PM
CGPT / USDTSell$0.02330.0233 USDT2.47K57.74 USDT$57.730x35e...5ea25
Mar 17 08:22 PM
CGPT / USDTSell$0.02330.0233 USDT898.4820.96 USDT$20.960xbdb...22ef9
Mar 17 08:18 PM
CGPT / USDTSell$0.02330.0233 USDT5.60K130.59 USDT$130.610xd73...29e70
Mar 17 08:18 PM
CGPT / USDTSell$0.02330.0233 USDT2.88K67.12 USDT$67.120x729...5d647
Mar 17 08:17 PM
CGPT / BUSDSell$0.02340.0233 BUSD8.070.1880 BUSD$0.18860x4cd...70eb4
Mar 17 08:17 PM
CGPT / BUSDSell$0.02330.0233 BUSD8.070.1881 BUSD$0.18820x4cd...70eb4
Mar 17 08:17 PM
CGPT / USDTBuy$0.02330.0233 USDT2.07K48.23 USDT$48.260xa51...bcefa