29,543,613 Pools27,270,199 Tokens

ChainGPT (CGPT)

The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $102.17K. CGPT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$614.63K
24h Volume
$102.17K
24h Transactions
2306

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB) Sqts BRC20 (Sqts) GARDA (GARDA) Flagship Bot Ai (Flagship Bot Ai) Pepe Unbanked ($PepeSOV)

Liquidity Pools

USDT/CGPT on PancakeSwap V3CGPT/BUSD on PancakeSwap V3CGPT/BUSD on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/Sqts on PancakeSwap V2CGPT/WBNB on PancakeSwap V3CGPT/WBNB on Uniswap V3CGPT/BUSD on ApeSwapUSDT/CGPT on PancakeSwap V3CGPT/BUSD on THENA FUSIONGARDA/CGPT on PancakeSwap V2USDT/CGPT on PancakeSwap V2CGPT/Flagship Bot Ai on PancakeSwap V2$PepeSOV/CGPT on PancakeSwap V2CGPT/WBNB on PancakeSwap V2

Recent Transactions

  • : -195951083284248400000 CGPT for 4586395340583156000 BUSD
  • : 195951083284248400000 CGPT for -4591644430845638000 USDT
  • : 276991610469620740000 CGPT for -6490895560661798000 USDT
  • : 276991610469620740000 CGPT for -6481891804887931000 BUSD
  • : -5.748502088290898e+21 CGPT for 134780000000000000000 USDT
  • : -1.3489991610968609e+21 CGPT for 31609736886723760000 USDT
  • : 164904649597323640000 CGPT for -3859793498420893000 USDT
  • : -164904649597323640000 CGPT for 3855470194013212000 BUSD
  • : -5.75817623515429e+21 CGPT for 134848000000000020000 USDT
  • : -112981632952230580000 CGPT for 2639266951413685000 BUSD

ChainGPT

ChainGPT Price (CGPT)

DateMarketTypePrice (USD)PriceCGPT2nd ASSETTotalTXN
Mar 17 07:09 AM
CGPT / BUSDSell$0.02340.0234 BUSD195.954.59 BUSD$4.590xec3...4c91a
Mar 17 07:09 AM
CGPT / USDTBuy$0.02340.0234 USDT195.954.59 USDT$4.590xec3...4c91a
Mar 17 07:09 AM
CGPT / USDTBuy$0.02340.0234 USDT276.996.49 USDT$6.490x04e...911ae
Mar 17 07:09 AM
CGPT / BUSDBuy$0.02340.0234 BUSD276.996.48 BUSD$6.470x04e...911ae
Mar 17 07:09 AM
CGPT / USDTSell$0.02340.0234 USDT5.75K134.78 USDT$134.790xefc...c4192
Mar 17 07:04 AM
CGPT / USDTSell$0.02340.0234 USDT1.35K31.61 USDT$31.600xf31...8349c
Mar 17 07:03 AM
CGPT / USDTBuy$0.02340.0234 USDT164.903.86 USDT$3.860x56f...05d5e
Mar 17 07:03 AM
CGPT / BUSDSell$0.02340.0234 BUSD164.903.86 BUSD$3.860x56f...05d5e
Mar 17 07:03 AM
CGPT / USDTSell$0.02340.0234 USDT5.76K134.85 USDT$134.850x556...7c323
Mar 17 07:02 AM
CGPT / BUSDSell$0.02340.0234 BUSD112.982.64 BUSD$2.640x6d1...5651a
Mar 17 07:02 AM
CGPT / USDTBuy$0.02340.0234 USDT112.982.64 USDT$2.640x6d1...5651a
Mar 17 07:02 AM
CGPT / USDTSell$0.02340.0234 USDT2.39K55.82 USDT$55.810xd3f...55e9a
Mar 17 07:01 AM
CGPT / USDTSell$0.02340.0234 USDT2.41K56.40 USDT$56.390x05f...07ca2
Mar 17 07:00 AM
CGPT / USDTSell$0.02340.0234 USDT2.75K64.20 USDT$64.190x148...95f2c
Mar 17 07:00 AM
CGPT / USDTSell$0.02340.0234 USDT4.50K105.16 USDT$105.150xade...a5144
Mar 17 07:00 AM
CGPT / USDTSell$0.02330.0233 USDT2.26K52.68 USDT$52.670x355...9ff8c
Mar 17 06:59 AM
CGPT / USDTSell$0.02330.0233 USDT259.016.05 USDT$6.050x18d...cd84d
Mar 17 06:48 AM
CGPT / WBNBSell$0.02340.043469 WBNB8.050.032786 WBNB$0.18800x58c...4285e
Mar 17 06:48 AM
CGPT / BUSDBuy$0.02340.0233 BUSD8.050.1879 BUSD$0.18830x58c...4285e
Mar 17 06:44 AM
CGPT / USDTBuy$0.02330.0233 USDT1.63K38.07 USDT$38.090x0ca...4ab74
Mar 17 06:44 AM
CGPT / BUSDBuy$0.02340.0234 BUSD252.505.90 BUSD$5.910x510...9e376
Mar 17 06:44 AM
CGPT / USDTSell$0.02330.0233 USDT252.505.90 USDT$5.890x510...9e376
Mar 17 06:44 AM
CGPT / USDTBuy$0.02330.0233 USDT1.47K34.32 USDT$34.330x1ab...109f6
Mar 17 06:43 AM
CGPT / USDTBuy$0.02340.0233 USDT5.22K121.84 USDT$121.850x419...1c6d6
Mar 17 06:43 AM
CGPT / USDTBuy$0.02340.0234 USDT2.60K60.67 USDT$60.690xb92...e966f
Mar 17 06:43 AM
CGPT / USDTBuy$0.02340.0234 USDT8.54K199.62 USDT$199.580xea3...6e3b2
Mar 17 06:42 AM
CGPT / USDTSell$0.02340.0234 USDT411.199.63 USDT$9.630xc65...88d67
Mar 17 06:40 AM
CGPT / USDTSell$0.02340.0234 USDT959.3822.47 USDT$22.460x161...5df36
Mar 17 06:35 AM
CGPT / USDTSell$0.02340.0234 USDT2.04K47.88 USDT$47.870xc96...f18bd
Mar 17 06:35 AM
CGPT / BUSDSell$0.02340.0234 BUSD143.853.36 BUSD$3.370x890...697a3
Mar 17 06:35 AM
CGPT / BUSDBuy$0.02340.0233 BUSD233.265.45 BUSD$5.450x890...697a3
Mar 17 06:35 AM
CGPT / USDTSell$0.02340.0234 USDT2.20K51.53 USDT$51.520x890...697a3
Mar 17 06:30 AM
CGPT / USDTBuy$0.02340.0234 USDT69.731.63 USDT$1.630x1e0...456e8
Mar 17 06:30 AM
CGPT / BUSDBuy$0.02340.0233 BUSD69.731.63 BUSD$1.630x1e0...456e8
Mar 17 06:26 AM
CGPT / BUSDBuy$0.02340.0233 BUSD86.072.01 BUSD$2.010x9fe...e2735
Mar 17 06:26 AM
CGPT / USDTBuy$0.02340.0234 USDT86.072.01 USDT$2.010x9fe...e2735
Mar 17 06:24 AM
CGPT / BUSDSell$0.02340.0234 BUSD74.711.75 BUSD$1.750xcf9...4d9c2
Mar 17 06:24 AM
CGPT / USDTBuy$0.02340.0234 USDT74.711.75 USDT$1.750xcf9...4d9c2
Mar 17 06:21 AM
CGPT / USDTSell$0.02340.0234 USDT3.79K88.65 USDT$88.640x801...785ed
Mar 17 06:21 AM
CGPT / BUSDSell$0.02340.0234 BUSD83.951.96 BUSD$1.960x274...897f1
Mar 17 06:21 AM
CGPT / BUSDBuy$0.02330.0233 BUSD144.593.38 BUSD$3.380x274...897f1
Mar 17 06:21 AM
CGPT / USDTSell$0.02340.0234 USDT2.36K55.09 USDT$55.080x274...897f1
Mar 17 06:21 AM
CGPT / USDTSell$0.02340.0234 USDT3.18K74.28 USDT$74.270x2bd...f4465
Mar 17 06:18 AM
CGPT / USDTBuy$0.02340.0234 USDT17.910.4181 USDT$0.41830xa57...ec5df
Mar 17 06:18 AM
CGPT / BUSDBuy$0.02340.0233 BUSD3.370.0786 BUSD$0.07880x527...9ea2a
Mar 17 06:18 AM
CGPT / BUSDSell$0.02340.0233 BUSD121.292.83 BUSD$2.840x527...9ea2a
Mar 17 06:18 AM
CGPT / BUSDBuy$0.02330.0233 BUSD208.894.87 BUSD$4.870x527...9ea2a
Mar 17 06:18 AM
CGPT / USDTSell$0.02340.0234 USDT2.25K52.65 USDT$52.630x527...9ea2a
Mar 17 06:16 AM
CGPT / USDTSell$0.02330.0233 USDT879.7420.55 USDT$20.540x658...bf30b
Mar 17 06:13 AM
CGPT / BUSDSell$0.02340.0233 BUSD162.543.79 BUSD$3.800x15d...b7447
Mar 17 06:13 AM
CGPT / BUSDBuy$0.02330.0233 BUSD305.397.12 BUSD$7.120x15d...b7447
Mar 17 06:13 AM
CGPT / USDTSell$0.02330.0233 USDT2.10K48.98 USDT$48.970x15d...b7447
Mar 17 06:13 AM
CGPT / USDTSell$0.02330.0233 USDT1.41K32.99 USDT$32.980x599...f0a11
Mar 17 06:12 AM
CGPT / BUSDSell$0.02330.0233 BUSD186.934.35 BUSD$4.360xda0...924e1
Mar 17 06:12 AM
CGPT / USDTBuy$0.02330.0233 USDT186.934.36 USDT$4.360xda0...924e1
Mar 17 06:12 AM
CGPT / USDTSell$0.02330.0233 USDT2.51K58.55 USDT$58.540x999...1188d
Mar 17 06:12 AM
CGPT / USDTSell$0.02330.0233 USDT2.04K47.54 USDT$47.520xbd8...33351
Mar 17 06:12 AM
CGPT / USDTSell$0.02330.0233 USDT1.52K35.51 USDT$35.500xf6e...3b374
Mar 17 06:12 AM
CGPT / USDTSell$0.02330.0233 USDT2.40K55.88 USDT$55.860xbf0...7ed80
Mar 17 06:12 AM
CGPT / USDTSell$0.02330.0233 USDT1.90K44.30 USDT$44.290x040...48ac2
Mar 17 06:10 AM
CGPT / USDTSell$0.02330.0233 USDT2.89K67.41 USDT$67.410xd3a...d7291
Mar 17 06:10 AM
CGPT / USDTSell$0.02330.0233 USDT3.87K90.01 USDT$90.010x177...dfa84
Mar 17 06:08 AM
CGPT / USDTBuy$0.02330.0233 USDT1.50K34.91 USDT$34.920x986...0e26d
Mar 17 06:07 AM
CGPT / USDTSell$0.02330.0233 USDT2.76K64.34 USDT$64.330x62f...dcb77
Mar 17 06:06 AM
CGPT / USDTBuy$0.02330.0233 USDT1.51K35.00 USDT$35.020x520...b43eb
Mar 17 06:06 AM
CGPT / USDTBuy$0.02330.0233 USDT1.77K41.27 USDT$41.300x5c0...0b08c
Mar 17 06:05 AM
CGPT / USDTSell$0.02330.0233 USDT132.913.09 USDT$3.090x3ac...65d4a
Mar 17 06:05 AM
CGPT / BUSDBuy$0.02330.0233 BUSD132.913.09 BUSD$3.100x3ac...65d4a
Mar 17 06:05 AM
CGPT / USDTBuy$0.02330.0233 USDT2.35K54.64 USDT$54.660x4b8...ded53
Mar 17 06:03 AM
CGPT / USDTBuy$0.02330.0233 USDT1.17K27.21 USDT$27.220xbb7...b6596
Mar 17 06:02 AM
CGPT / USDTBuy$0.02330.0233 USDT1.81K42.11 USDT$42.120x848...72b18
Mar 17 06:02 AM
CGPT / USDTBuy$0.02330.0233 USDT1.85K43.06 USDT$43.080x432...e06fc
Mar 17 06:02 AM
CGPT / USDTBuy$0.02330.0233 USDT7.57K176.35 USDT$176.330xc78...1e8d5
Mar 17 06:00 AM
CGPT / USDTBuy$0.02330.0233 USDT65.451.53 USDT$1.530x461...deee4
Mar 17 06:00 AM
CGPT / BUSDBuy$0.02330.0232 BUSD65.451.53 BUSD$1.520x461...deee4
Mar 17 06:00 AM
CGPT / USDTSell$0.02330.0233 USDT1.72K40.10 USDT$40.090xa89...97357
Mar 17 05:59 AM
CGPT / USDTBuy$0.02330.0233 USDT88.642.07 USDT$2.070x8c5...61624
Mar 17 05:59 AM
CGPT / WBNBSell$0.02330.043452 WBNB7.940.032735 WBNB$0.18490xc40...6ae30
Mar 17 05:59 AM
CGPT / USDTBuy$0.02330.0233 USDT7.940.1850 USDT$0.18510xc40...6ae30
Mar 17 05:55 AM
CGPT / BUSDBuy$0.02330.0232 BUSD364.928.50 BUSD$8.500xb9b...0f7e8
Mar 17 05:55 AM
CGPT / USDTBuy$0.02330.0233 USDT364.928.51 USDT$8.510xb9b...0f7e8
Mar 17 05:54 AM
CGPT / USDTBuy$0.02330.0233 USDT294.536.87 USDT$6.870xd8f...77e04
Mar 17 05:54 AM
CGPT / BUSDSell$0.02330.0233 BUSD294.536.86 BUSD$6.880xd8f...77e04
Mar 17 05:54 AM
CGPT / USDTSell$0.02330.0233 USDT8.59K200.30 USDT$200.360xa7e...b219e
Mar 17 05:53 AM
CGPT / USDTSell$0.02330.0233 USDT2.87K66.95 USDT$66.940x846...f48ef
Mar 17 05:53 AM
CGPT / USDTBuy$0.02330.0233 USDT142.923.33 USDT$3.330x2f7...3917c
Mar 17 05:53 AM
CGPT / BUSDSell$0.02330.0233 BUSD142.923.32 BUSD$3.330x2f7...3917c
Mar 17 05:53 AM
CGPT / USDTSell$0.02330.0233 USDT3.20K74.56 USDT$74.540xa7e...8ba55
Mar 17 05:52 AM
CGPT / USDTSell$0.02330.0233 USDT2.17K50.58 USDT$50.560xa18...848f9
Mar 17 05:52 AM
CGPT / USDTSell$0.02330.0233 USDT5.81K135.04 USDT$135.040x0c7...102bf
Mar 17 05:52 AM
CGPT / USDTSell$0.02320.0232 USDT2.18K50.66 USDT$50.650xcdd...2a9c7
Mar 17 05:49 AM
CGPT / USDTSell$0.02320.0232 USDT183.874.27 USDT$4.270x76f...538c1
Mar 17 05:49 AM
CGPT / BUSDBuy$0.02330.0232 BUSD183.874.27 BUSD$4.280x76f...538c1
Mar 17 05:49 AM
CGPT / USDTBuy$0.02320.0232 USDT2.55K59.20 USDT$59.220x058...22111
Mar 17 05:49 AM
CGPT / USDTBuy$0.02320.0232 USDT3.48K80.86 USDT$80.890xebc...5b86a
Mar 17 05:48 AM
CGPT / USDTBuy$0.02330.0233 USDT653.3815.18 USDT$15.190xd02...e14da
Mar 17 05:47 AM
CGPT / USDTBuy$0.02330.0233 USDT2.13K49.48 USDT$49.500x555...b17ea
Mar 17 05:47 AM
CGPT / USDTBuy$0.02330.0233 USDT1.89K43.91 USDT$43.920x744...b3d26
Mar 17 05:44 AM
CGPT / USDTBuy$0.02330.0233 USDT2.84K66.10 USDT$66.120x8ef...8e5e7
Mar 17 05:44 AM
CGPT / USDTBuy$0.02330.0233 USDT2.33K54.16 USDT$54.180x011...11ec5