29,598,355 Pools27,327,853 Tokens

ChainGPT (CGPT)

The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $74.33K. CGPT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$614.22K
24h Volume
$74.33K
24h Transactions
1856

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2.4213025638933494e+21 CGPT for -56688818643634430000 USDT
  • : 25391262522946597000 CGPT for -594836973620402300 BUSD
  • : -390949190469226300000 CGPT for 9150295571758523000 BUSD
  • : 390749875435587300000 CGPT for -9150295571758523000 BUSD
  • : -7.788938101460828e+21 CGPT for 182458140454870120000 USDT
  • : 224759535323588360000 CGPT for -5256420012015163000 USDT
  • : 449346047098119000000 CGPT for -10509393964683315000 USDT
  • : -170815889802040020000 CGPT for 3991138729491064300 BUSD
  • : 170815889802040020000 CGPT for -3995285712449014300 USDT
  • : -2.2849572957544658e+21 CGPT for 53487735343363450000 USDT

ChainGPT

ChainGPT Price (CGPT)

DateMarketTypePrice (USD)PriceCGPT2nd ASSETTotalTXN
Mar 17 08:52 PM
CGPT / USDTBuy$0.02340.0234 USDT2.42K56.69 USDT$56.720x5be...360f7
Mar 17 08:52 PM
CGPT / BUSDBuy$0.02340.0234 BUSD25.390.5948 BUSD$0.59430xda9...df15e
Mar 17 08:52 PM
CGPT / BUSDSell$0.02340.0234 BUSD390.959.15 BUSD$9.150x457...138ec
Mar 17 08:52 PM
CGPT / BUSDBuy$0.02340.0234 BUSD390.759.15 BUSD$9.120x457...138ec
Mar 17 08:52 PM
CGPT / USDTSell$0.02340.0234 USDT7.79K182.46 USDT$182.530x457...138ec
Mar 17 08:46 PM
CGPT / USDTBuy$0.02340.0234 USDT224.765.26 USDT$5.260x419...88cc5
Mar 17 08:44 PM
CGPT / USDTBuy$0.02340.0234 USDT449.3510.51 USDT$10.520x63c...53d17
Mar 17 08:39 PM
CGPT / BUSDSell$0.02330.0234 BUSD170.823.99 BUSD$3.990xb86...f8575
Mar 17 08:39 PM
CGPT / USDTBuy$0.02340.0234 USDT170.824.00 USDT$4.000xb86...f8575
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.28K53.49 USDT$53.480x083...c89a8
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.22K51.99 USDT$51.990x436...8ff43
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT1.80K42.05 USDT$42.040x9e2...3f2de
Mar 17 08:39 PM
CGPT / BUSDSell$0.02330.0234 BUSD148.743.47 BUSD$3.470xf48...6b7e6
Mar 17 08:39 PM
CGPT / USDTBuy$0.02340.0234 USDT148.743.48 USDT$3.480xf48...6b7e6
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT3.07K71.73 USDT$71.730xc73...565cc
Mar 17 08:39 PM
CGPT / USDTSell$0.02340.0234 USDT2.34K54.65 USDT$54.640x56d...0b465
Mar 17 08:36 PM
CGPT / BUSDSell$0.02330.0233 BUSD56.191.31 BUSD$1.310xf8d...cf88b
Mar 17 08:36 PM
CGPT / USDTBuy$0.02340.0234 USDT56.191.31 USDT$1.310xf8d...cf88b
Mar 17 08:26 PM
CGPT / USDTSell$0.02340.0234 USDT2.21K51.60 USDT$51.590x6a0...4dbde
Mar 17 08:24 PM
CGPT / USDTBuy$0.02340.0233 USDT229.655.36 USDT$5.360x34b...57d2b
Mar 17 08:24 PM
CGPT / BUSDSell$0.02330.0233 BUSD229.655.35 BUSD$5.360x34b...57d2b
Mar 17 08:24 PM
CGPT / USDTSell$0.02340.0233 USDT2.54K59.22 USDT$59.220x624...6c7c2
Mar 17 08:24 PM
CGPT / USDTSell$0.02330.0233 USDT2.28K53.21 USDT$53.210x824...3c424
Mar 17 08:24 PM
CGPT / USDTSell$0.02330.0233 USDT2.47K57.74 USDT$57.730x35e...5ea25
Mar 17 08:22 PM
CGPT / USDTSell$0.02330.0233 USDT898.4820.96 USDT$20.960xbdb...22ef9
Mar 17 08:18 PM
CGPT / USDTSell$0.02330.0233 USDT5.60K130.59 USDT$130.610xd73...29e70
Mar 17 08:18 PM
CGPT / USDTSell$0.02330.0233 USDT2.88K67.12 USDT$67.120x729...5d647
Mar 17 08:17 PM
CGPT / BUSDSell$0.02340.0233 BUSD8.070.1880 BUSD$0.18860x4cd...70eb4
Mar 17 08:17 PM
CGPT / BUSDSell$0.02330.0233 BUSD8.070.1881 BUSD$0.18820x4cd...70eb4
Mar 17 08:17 PM
CGPT / USDTBuy$0.02330.0233 USDT2.07K48.23 USDT$48.260xa51...bcefa
Mar 17 08:17 PM
CGPT / BUSDSell$0.02340.0234 BUSD5.180.1213 BUSD$0.12120xa51...bcefa
Mar 17 08:17 PM
CGPT / BUSDBuy$0.02330.0233 BUSD170.963.98 BUSD$3.980xa51...bcefa
Mar 17 08:17 PM
CGPT / BUSDSell$0.02340.0233 BUSD341.937.97 BUSD$7.990xa51...bcefa
Mar 17 08:17 PM
CGPT / USDTBuy$0.02330.0233 USDT2.81K65.36 USDT$65.390xe68...985fe
Mar 17 08:15 PM
CGPT / USDTBuy$0.02330.0233 USDT0.0985640.0101995 USDT$0.01019960x92f...fab31
Mar 17 08:09 PM
CGPT / BUSDSell$0.02330.0233 BUSD4.040.0941 BUSD$0.09410xb01...1bcb0
Mar 17 08:09 PM
CGPT / BUSDSell$0.02330.0233 BUSD21.340.4976 BUSD$0.49790x1a0...61ec7
Mar 17 08:09 PM
CGPT / USDTSell$0.02330.0233 USDT88.562.06 USDT$2.060x82c...5c31b
Mar 17 08:09 PM
CGPT / BUSDBuy$0.02330.0233 BUSD88.562.06 BUSD$2.070x82c...5c31b
Mar 17 08:07 PM
CGPT / USDTBuy$0.02330.0233 USDT2.16K50.20 USDT$50.230xa35...4dbe4
Mar 17 08:06 PM
CGPT / BUSDBuy$0.02330.0233 BUSD224.255.23 BUSD$5.230x18f...be7ae
Mar 17 08:06 PM
CGPT / USDTSell$0.02330.0233 USDT224.255.23 USDT$5.230x18f...be7ae
Mar 17 08:06 PM
CGPT / BUSDSell$0.02340.0234 BUSD468.2710.93 BUSD$10.950x5e5...dad5a
Mar 17 08:06 PM
CGPT / USDTSell$0.02330.0233 USDT468.2710.92 USDT$10.920x5e5...dad5a
Mar 17 08:06 PM
CGPT / USDTBuy$0.02330.0233 USDT8.55K199.28 USDT$199.270xd2d...d261c
Mar 17 08:04 PM
CGPT / USDTBuy$0.02330.0233 USDT2.06K48.01 USDT$48.030x611...fc337
Mar 17 08:04 PM
CGPT / BUSDBuy$0.02340.0234 BUSD167.133.90 BUSD$3.910xa61...74a9b
Mar 17 08:04 PM
CGPT / USDTSell$0.02340.0233 USDT167.133.90 USDT$3.900xa61...74a9b
Mar 17 08:03 PM
CGPT / BUSDSell$0.02340.0234 BUSD224.075.23 BUSD$5.250xc8d...d8c62
Mar 17 08:03 PM
CGPT / USDTSell$0.02340.0233 USDT224.075.23 USDT$5.230xc8d...d8c62
Mar 17 08:03 PM
CGPT / USDTBuy$0.02340.0233 USDT8.56K199.89 USDT$199.880xd81...a74ec
Mar 17 08:03 PM
CGPT / USDTBuy$0.02340.0234 USDT2.48K57.88 USDT$57.900xf6f...7f808
Mar 17 07:57 PM
CGPT / BUSDSell$0.02340.0234 BUSD34.390.8040 BUSD$0.80460x23b...b6f6a
Mar 17 07:57 PM
CGPT / BUSDBuy$0.02340.0234 BUSD403.929.45 BUSD$9.450xd60...6937a
Mar 17 07:57 PM
CGPT / BUSDSell$0.02340.0234 BUSD605.8814.17 BUSD$14.210xd60...6937a
Mar 17 07:57 PM
CGPT / USDTBuy$0.02340.0234 USDT9.09K212.64 USDT$212.920xd60...6937a
Mar 17 07:56 PM
CGPT / USDTBuy$0.02350.0234 USDT1.84K43.17 USDT$43.260x5f2...569fa
Mar 17 07:56 PM
CGPT / USDTBuy$0.02350.0234 USDT5.74K134.55 USDT$134.770x500...e7afd
Mar 17 07:56 PM
CGPT / USDTSell$0.02350.0235 USDT8.53K200.00 USDT$200.370x410...edfe0
Mar 17 07:50 PM
CGPT / USDTSell$0.02340.0234 USDT187.364.39 USDT$4.390x3d1...42658
Mar 17 07:50 PM
CGPT / BUSDBuy$0.02340.0234 BUSD187.364.39 BUSD$4.390x3d1...42658
Mar 17 07:50 PM
CGPT / USDTBuy$0.02340.0234 USDT2.82K66.07 USDT$66.100xb19...5b5d7
Mar 17 07:50 PM
CGPT / USDTBuy$0.02340.0234 USDT2.15K50.37 USDT$50.400xea0...a8907
Mar 17 07:46 PM
CGPT / USDTBuy$0.02340.0234 USDT4.76K111.69 USDT$111.730x6de...38466
Mar 17 07:45 PM
CGPT / USDTBuy$0.02350.0235 USDT2.55K59.78 USDT$59.810xe97...a9366
Mar 17 07:42 PM
CGPT / USDTBuy$0.02340.0235 USDT3.62K85.02 USDT$84.900x2a6...f9917
Mar 17 07:39 PM
CGPT / USDTSell$0.02350.0235 USDT5.97K140.24 USDT$140.270xa7e...e8535
Mar 17 07:38 PM
CGPT / USDTSell$0.02350.0235 USDT2.90K68.10 USDT$68.100x0c9...fb37d
Mar 17 07:29 PM
CGPT / USDTBuy$0.02350.0235 USDT46.611.09 USDT$1.090x9b4...6b90d
Mar 17 07:29 PM
CGPT / BUSDBuy$0.02350.0235 BUSD124.342.92 BUSD$2.920x2f1...7839c
Mar 17 07:29 PM
CGPT / USDTSell$0.02350.0235 USDT124.342.92 USDT$2.920x2f1...7839c
Mar 17 07:28 PM
CGPT / USDTBuy$0.02350.0235 USDT2.85K66.74 USDT$66.770x51a...e3cb7
Mar 17 07:23 PM
CGPT / USDTBuy$0.02350.0235 USDT1.66K39.00 USDT$39.030x8b3...24da0
Mar 17 07:23 PM
CGPT / BUSDBuy$0.02350.0235 BUSD218.225.13 BUSD$5.130xfae...899bb
Mar 17 07:23 PM
CGPT / USDTSell$0.02350.0235 USDT218.225.12 USDT$5.120xfae...899bb
Mar 17 07:23 PM
CGPT / USDTBuy$0.02350.0235 USDT3.08K72.30 USDT$72.330xc4a...769a4
Mar 17 07:22 PM
CGPT / USDTBuy$0.02350.0235 USDT3.31K77.74 USDT$77.780x93c...de9a9
Mar 17 07:22 PM
CGPT / USDTBuy$0.02350.0235 USDT2.72K64.00 USDT$64.030xb36...67e52
Mar 17 07:20 PM
CGPT / USDTBuy$0.02350.0235 USDT3.19K74.95 USDT$74.980x7c9...18dd9
Mar 17 07:19 PM
CGPT / USDTBuy$0.02350.0235 USDT299.827.05 USDT$7.050x690...ddeae
Mar 17 07:15 PM
CGPT / USDTSell$0.02350.0235 USDT4.64K109.22 USDT$109.220x09d...e9595
Mar 17 07:15 PM
CGPT / USDTSell$0.02350.0235 USDT2.07K48.60 USDT$48.600x8af...c3258
Mar 17 07:14 PM
CGPT / USDTBuy$0.02350.0235 USDT2.22K52.04 USDT$52.060x783...10a6c
Mar 17 07:05 PM
CGPT / BUSDBuy$0.02350.0235 BUSD180.374.24 BUSD$4.240x009...a61b4
Mar 17 07:05 PM
CGPT / USDTSell$0.02350.0235 USDT180.374.24 USDT$4.240x009...a61b4
Mar 17 07:05 PM
CGPT / USDTBuy$0.02350.0235 USDT8.53K200.38 USDT$200.370xc60...1d5b8
Mar 17 07:04 PM
CGPT / USDTBuy$0.02350.0235 USDT2.53K59.41 USDT$59.430x62c...7fcee
Mar 17 07:04 PM
CGPT / USDTBuy$0.02350.0235 USDT300.317.07 USDT$7.070x310...c8996
Mar 17 07:04 PM
CGPT / USDTBuy$0.02350.0235 USDT1.66K38.99 USDT$39.000x5ec...9c30d
Mar 17 07:03 PM
CGPT / USDTBuy$0.02360.0236 USDT1.34K31.51 USDT$31.530x28c...bc243
Mar 17 07:03 PM
CGPT / USDTBuy$0.02360.0236 USDT600.6814.14 USDT$14.150xf30...31ced
Mar 17 07:02 PM
CGPT / USDTBuy$0.02360.0236 USDT1.20K28.30 USDT$28.310x4ab...d3390
Mar 17 07:02 PM
CGPT / BUSDBuy$0.02360.0235 BUSD44.111.04 BUSD$1.040x53e...fcee9
Mar 17 07:02 PM
CGPT / BUSDBuy$0.02360.0235 BUSD12.740.2998 BUSD$0.30010xeb7...0beec
Mar 17 07:02 PM
CGPT / BUSDBuy$0.02350.0235 BUSD12.740.2998 BUSD$0.29930xeb7...0beec
Mar 17 07:02 PM
CGPT / BUSDBuy$0.02350.0235 BUSD340.508.01 BUSD$8.000x9d9...b9fa2
Mar 17 07:02 PM
CGPT / BUSDBuy$0.02360.0235 BUSD340.508.02 BUSD$8.020x9d9...b9fa2
Mar 17 07:02 PM
CGPT / USDTSell$0.02360.0236 USDT1.64K38.65 USDT$38.640x37c...f6537
Mar 17 07:02 PM
CGPT / BUSDSell$0.02360.0236 BUSD594.2013.99 BUSD$14.030x6c3...319ca
Mar 17 07:02 PM
CGPT / USDTSell$0.02360.0236 USDT2.64K62.12 USDT$62.110x5c1...84dec