USDT/CGPT Pool
The live USDT/CGPT price today is $1.00, with a 24-hour trading volume of $83.26K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $83.26K
- 24h Buy Volume
- $41.06K
- 24h Sell Volume
- $42.20K
- Liquidity
- No data
- 24h Transactions
- 1498
- 24h Buys
- 696
- 24h Sells
- 802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -203877418103657820 USDT for 8638114685702074000 CGPT
- : -212063288990476380 USDT for 8984929667028280000 CGPT
- : -858203024740964700 USDT for 36361145220051034000 CGPT
- : -5649508439228198000 USDT for 239358017304755440000 CGPT
- : -45784574135395450000 USDT for 1.9394381039929595e+21 CGPT
- : -4836093719295867000 USDT for 204819903460601040000 CGPT
- : -2533379301414598000 USDT for 107291699195094300000 CGPT
- : 201043046129364200000 USDT for -8.511996678668259e+21 CGPT
- : -2479359385361601000 USDT for 105154350307788110000 CGPT
- : 57916898553727580000 USDT for -2.4544009789364413e+21 CGPT
USDT / CGPT
USDT/CGPT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CGPT) | USDT | CGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:02 PM | Sell | $1.00 | 42.35 | 0.2039 | 8.64 | $0.2039 | 0x97c...01e56 |
Mar 17 11:58 AM | Sell | $1.00 | 42.35 | 0.2121 | 8.98 | $0.2121 | 0x49e...9d71a |
Mar 17 11:58 AM | Sell | $1.00 | 42.35 | 0.8582 | 36.36 | $0.8583 | 0x7b4...a5861 |
Mar 17 11:31 AM | Sell | $1.00 | 42.35 | 5.65 | 239.36 | $5.65 | 0xcea...269ae |
Mar 17 11:29 AM | Sell | $1.00 | 42.35 | 45.78 | 1.94K | $45.79 | 0x0d1...5a732 |
Mar 17 11:22 AM | Sell | $1.00 | 42.33 | 4.84 | 204.82 | $4.84 | 0x7b6...1829c |
Mar 17 11:22 AM | Sell | $1.00 | 42.33 | 2.53 | 107.29 | $2.53 | 0xd27...48ca9 |
Mar 17 11:22 AM | Buy | $1.00 | 42.33 | 201.04 | 8.51K | $201.07 | 0x5dd...5d818 |
Mar 17 11:09 AM | Sell | $1.00 | 42.39 | 2.48 | 105.15 | $2.48 | 0xf83...ad5a0 |
Mar 17 11:08 AM | Buy | $1.00 | 42.39 | 57.92 | 2.45K | $57.92 | 0x599...cd91e |
Mar 17 11:03 AM | Buy | $1.00 | 42.41 | 45.32 | 1.92K | $45.32 | 0xff3...be658 |
Mar 17 11:01 AM | Buy | $1.00 | 42.42 | 58.73 | 2.49K | $58.74 | 0x018...b624e |
Mar 17 11:01 AM | Buy | $1.00 | 42.44 | 70.02 | 2.97K | $70.03 | 0x8f6...3209f |
Mar 17 11:00 AM | Buy | $1.00 | 42.46 | 41.85 | 1.78K | $41.86 | 0xbe2...14d6a |
Mar 17 10:50 AM | Sell | $1.0000 | 42.47 | 5.64 | 239.59 | $5.64 | 0x5c7...c3915 |
Mar 17 10:50 AM | Sell | $1.00 | 42.47 | 11.28 | 479.13 | $11.28 | 0xe97...1fbe1 |
Mar 17 10:47 AM | Sell | $1.00 | 42.47 | 11.69 | 496.50 | $11.69 | 0x375...93ec5 |
Mar 17 10:47 AM | Sell | $1.00 | 42.47 | 7.52 | 319.39 | $7.52 | 0x9a2...7cdfa |
Mar 17 10:39 AM | Buy | $1.00 | 42.46 | 48.06 | 2.04K | $48.07 | 0x6ae...40981 |
Mar 17 10:30 AM | Buy | $1.00 | 42.48 | 2.87 | 121.73 | $2.87 | 0x768...b8800 |