CMC20/USDT Pool
The live CMC20/USDT price today is $153.69, with a 24-hour trading volume of $1.51M. This pair has changed 2.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $153.69
- 24h Volume
- $1.51M
- 24h Buy Volume
- $740.51K
- 24h Sell Volume
- $769.70K
- Liquidity
- No data
- 24h Transactions
- 2723
- 24h Buys
- 1454
- 24h Sells
- 1269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- 1.01%
- 24 Hours
- 2.64%
Tokens in this pool
CoinMarketCap 20 Index DTF (CMC20) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
CMC20/WBNB on PancakeSwap V3CMC20/BTCB on PancakeSwap V3CMC20/Cbit on PancakeSwap V2CMC20/WBNB on PancakeSwap V2CMC20/WBNB on PancakeSwap V3CMC20/AAVE on Uniswap V3CMC20/XPHX on PancakeSwap V2Recent Transactions
- : -595029092612697500 CMC20 for 91508042724031890000 USDT
- : -600283751770321400 CMC20 for 92313359813581290000 USDT
- : -31902631699830024 CMC20 for 4906000104201100000 USDT
- : -721018145373045800 CMC20 for 110876367187499580000 USDT
- : -31903843687560228 CMC20 for 4906000104201100000 USDT
- : -31903895044158520 CMC20 for 4906000104201100000 USDT
- : -31903946400880816 CMC20 for 4906000104201100000 USDT
- : -31903997757727116 CMC20 for 4906000104201100000 USDT
- : -31904049114697424 CMC20 for 4906000104201100000 USDT
- : -31904100471791740 CMC20 for 4906000104201100000 USDT
CMC20 / USDT
CMC20/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CMC20 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:11 PM | Sell | $153.69 | 153.71 | 0.5950 | 91.51 | $91.45 | 0xfca...f652a |
Mar 16 11:11 PM | Sell | $153.69 | 153.71 | 0.6003 | 92.31 | $92.26 | 0x92a...2611f |
Mar 16 11:11 PM | Sell | $153.68 | 153.70 | 0.0319 | 4.91 | $4.90 | 0xabf...e683b |
Mar 16 11:11 PM | Sell | $153.68 | 153.70 | 0.7210 | 110.88 | $110.80 | 0xdc6...f0c7a |
Mar 16 11:10 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x0df...35a84 |
Mar 16 11:10 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0xeaa...ebb7d |
Mar 16 11:10 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x47e...33ecc |
Mar 16 11:10 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0xfec...84021 |
Mar 16 11:10 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x0c0...21812 |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x664...c4a25 |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x26d...e12ba |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0xa45...7ef8a |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x783...e1123 |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x9ca...94187 |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x880...3014c |
Mar 16 11:09 PM | Sell | $153.66 | 153.70 | 0.0319 | 4.91 | $4.90 | 0x9c5...37c4c |
Mar 16 11:09 PM | Sell | $153.66 | 153.69 | 0.0319 | 4.91 | $4.90 | 0x9dd...102b0 |
Mar 16 11:09 PM | Sell | $153.66 | 153.69 | 0.0319 | 4.91 | $4.90 | 0x5f3...eb8ab |
Mar 16 11:09 PM | Sell | $153.66 | 153.69 | 0.0319 | 4.91 | $4.90 | 0xa50...a7de1 |
Mar 16 11:09 PM | Sell | $153.66 | 153.69 | 0.0319 | 4.91 | $4.90 | 0xe6f...2d80b |
