CMC20/USDT Pool
The live CMC20/USDT price today is $153.84, with a 24-hour trading volume of $2.00M. This pair has changed 0.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $153.84
- 24h Volume
- $2.00M
- 24h Buy Volume
- $1.02M
- 24h Sell Volume
- $981.19K
- Liquidity
- No data
- 24h Transactions
- 2641
- 24h Buys
- 1381
- 24h Sells
- 1260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 1.24%
- 24 Hours
- 0.63%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : 12104904541293525000 CMC20 for -1.8614876519955607e+21 USDT
- : 637170754054388400 CMC20 for -98015585055766610000 USDT
- : 819365017803178100 CMC20 for -126047078917696000000 USDT
- : 4242976315001905700 CMC20 for -652802504730196600000 USDT
- : 796921866548605800 CMC20 for -122625993469210510000 USDT
- : 1506488732198984000 CMC20 for -231823838168236650000 USDT
- : 817873894316624900 CMC20 for -125864771242231610000 USDT
- : 734621213189561700 CMC20 for -113057254818560570000 USDT
- : 734914062028041600 CMC20 for -113106545872877270000 USDT
- : 3052378201259643000 CMC20 for -469819791813942900000 USDT
CMC20 / USDT
CMC20/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CMC20 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:49 PM | Buy | $153.84 | 153.81 | 12.10 | 1.86K | $1.86K | 0x03f...30ed1 |
Mar 17 07:48 PM | Buy | $153.93 | 153.90 | 0.6372 | 98.02 | $98.08 | 0x318...f75a8 |
Mar 17 07:48 PM | Buy | $153.94 | 153.91 | 0.8194 | 126.05 | $126.13 | 0x4b3...9f078 |
Mar 17 07:48 PM | Buy | $153.95 | 153.92 | 4.24 | 652.80 | $653.19 | 0x75f...97339 |
Mar 17 07:48 PM | Buy | $153.98 | 153.95 | 0.7969 | 122.63 | $122.71 | 0x31e...71d67 |
Mar 17 07:48 PM | Buy | $153.99 | 153.95 | 1.51 | 231.82 | $231.98 | 0xc94...b8bdd |
Mar 17 07:48 PM | Buy | $154.00 | 153.97 | 0.8179 | 125.86 | $125.95 | 0xfd0...b1296 |
Mar 17 07:47 PM | Buy | $154.00 | 153.97 | 0.7346 | 113.06 | $113.13 | 0x83d...393e2 |
Mar 17 07:47 PM | Buy | $154.01 | 153.98 | 0.7349 | 113.11 | $113.18 | 0x65d...93027 |
Mar 17 07:46 PM | Buy | $154.02 | 153.98 | 3.05 | 469.82 | $470.12 | 0x27f...8e537 |
Mar 17 07:38 PM | Sell | $154.04 | 154.01 | 0.3553 | 54.75 | $54.73 | 0x159...8e9d6 |
Mar 17 07:38 PM | Sell | $154.04 | 154.01 | 0.7129 | 109.84 | $109.81 | 0x428...af57c |
Mar 17 07:38 PM | Sell | $154.03 | 154.00 | 0.8441 | 130.05 | $130.01 | 0x3b9...acc9e |
Mar 17 07:34 PM | Buy | $154.02 | 153.99 | 0.1445 | 22.25 | $22.26 | 0x605...614a2 |
Mar 17 07:34 PM | Buy | $154.02 | 153.99 | 1.22 | 187.43 | $187.55 | 0x545...c6b79 |
Mar 17 07:34 PM | Buy | $154.03 | 154.00 | 0.9569 | 147.30 | $147.40 | 0xf41...ca886 |
Mar 17 07:31 PM | Buy | $154.04 | 154.01 | 2.71 | 417.46 | $417.71 | 0x88e...97f3c |
Mar 17 07:28 PM | Buy | $154.06 | 154.03 | 1.03 | 158.28 | $158.38 | 0xd2a...2afae |
Mar 17 07:28 PM | Buy | $154.07 | 154.04 | 0.7962 | 122.59 | $122.67 | 0x636...72c4d |
Mar 17 07:28 PM | Buy | $154.07 | 154.05 | 1.14 | 176.23 | $176.34 | 0x652...7ffce |