TA/USDT Pool
The live TA/USDT price today is $0.0434, with a 24-hour trading volume of $949.83K. This pair has changed -11.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0434
- 24h Volume
- $949.83K
- 24h Buy Volume
- $479.37K
- 24h Sell Volume
- $470.46K
- Liquidity
- No data
- 24h Transactions
- 15002
- 24h Buys
- 7520
- 24h Sells
- 7482
Price Changes
- 5 Minutes
- 0.14%
- 1 Hour
- 2.09%
- 6 Hours
- 3.45%
- 24 Hours
- -11.86%
Tokens in this pool
Trusta.AI (TA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading TA (Trusta.AI)
TA/USDC on Uniswap V3TA/KABOSU on PancakeSwap V2TA/USDT on PancakeSwap V2TA/ARBBNB on PancakeSwap V2Recent Transactions
- : -989756576252848900000 TA for 42939916263938300000 USDT
- : -675776587883739700000 TA for 29303950803612795000 USDT
- : -779197147506088100000 TA for 33774364966842410000 USDT
- : 490431137929158300000 TA for -21251747489354076000 USDT
- : 469524947656872700000 TA for -20351486297170050000 USDT
- : 948092855255572200000 TA for -41111832243296580000 USDT
- : -387574594114704600000 TA for 16812360611906648000 USDT
- : -880322899711965400000 TA for 38172950386650644000 USDT
- : 1.2506751728097289e+21 TA for -54227305199914470000 USDT
- : 2.2859106362572407e+21 TA for -99215199328533410000 USDT
TA / USDT
TA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:35 AM | Sell | $0.0434 | 0.0434 | 989.76 | 42.94 | $42.95 | 0x5e0...6f09c |
Mar 17 12:35 AM | Sell | $0.0434 | 0.0434 | 675.78 | 29.30 | $29.31 | 0x78f...6ead9 |
Mar 17 12:35 AM | Sell | $0.0434 | 0.0434 | 779.20 | 33.77 | $33.78 | 0xe41...fbe59 |
Mar 17 12:34 AM | Buy | $0.0433 | 0.0433 | 490.43 | 21.25 | $21.25 | 0xefe...90740 |
Mar 17 12:34 AM | Buy | $0.0433 | 0.0433 | 469.52 | 20.35 | $20.35 | 0x17b...7375b |
Mar 17 12:33 AM | Buy | $0.0434 | 0.0434 | 948.09 | 41.11 | $41.11 | 0x23d...b9960 |
Mar 17 12:32 AM | Sell | $0.0434 | 0.0434 | 387.57 | 16.81 | $16.81 | 0x47b...be52c |
Mar 17 12:32 AM | Sell | $0.0434 | 0.0434 | 880.32 | 38.17 | $38.18 | 0x3c9...076f4 |
Mar 17 12:31 AM | Buy | $0.0433 | 0.0433 | 1.25K | 54.23 | $54.22 | 0xbc9...108e0 |
Mar 17 12:31 AM | Buy | $0.0434 | 0.0434 | 2.29K | 99.22 | $99.16 | 0x69e...ecc80 |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 969.09 | 42.09 | $42.10 | 0x247...5b47c |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 969.09 | 42.06 | $42.07 | 0x613...4cc10 |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 624.26 | 27.08 | $27.09 | 0x6ac...9c8ec |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 662.04 | 28.71 | $28.72 | 0xca0...84db7 |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 2.31K | 100.00 | $100.06 | 0x617...5318e |
Mar 17 12:31 AM | Sell | $0.0433 | 0.0433 | 6.37K | 275.38 | $275.87 | 0xcc6...eff70 |
Mar 17 12:31 AM | Sell | $0.0431 | 0.0431 | 5.57K | 239.73 | $240.10 | 0x624...c56f6 |
Mar 17 12:31 AM | Buy | $0.0430 | 0.0430 | 16.82K | 726.83 | $723.40 | 0x244...dfb73 |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 398.37 | 17.30 | $17.30 | 0x441...a7084 |
Mar 17 12:31 AM | Sell | $0.0434 | 0.0434 | 391.49 | 16.99 | $17.00 | 0x881...4be6a |
